|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST开元(300338)湖南省上涨家数:12下跌家数:133平均涨幅:-1.85%平均换手:1.88%总成交额:275.43亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 6.14 | 69.01 | +0.29 | +4.96% | 1924 | 118.13 | 0.02% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9223 | 569.98 | 0.56% | | 600744 | 华银电力 | 8.60 | 83.12 | +0.31 | +3.74% | 1671243 | 142312.3 | 8.23% | | 301259 | 艾布鲁 | 34.99 | -1159.84 | +1.25 | +3.70% | 32409 | 11231.65 | 3.53% | | 000669 | ST金鸿 | 5.20 | -21.69 | +0.11 | +2.16% | 571759 | 28403.14 | 8.40% | | 002549 | 凯美特气 | 18.30 | 211.68 | +0.25 | +1.39% | 182915 | 33394.97 | 2.64% | | 603353 | 和顺石油 | 45.30 | 980.42 | +0.45 | +1.00% | 155577 | 70154.42 | 9.13% | | 002843 | 泰嘉股份 | 23.82 | 141.79 | +0.21 | +0.89% | 174240 | 41711.33 | 6.95% | | 300209 | 行云科技 | 11.10 | 140.30 | +0.09 | +0.82% | 510088 | 56505.96 | 7.17% | | 000722 | 湖南发展 | 13.73 | 90.50 | +0.08 | +0.59% | 101326 | 13939.14 | 2.18% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.06 | +0.44% | 104653 | 14281.05 | 5.41% | | 601098 | 中南传媒 | 11.15 | 12.64 | +0.04 | +0.36% | 45072 | 5007.966 | 0.25% | | 000504 | *ST生物 | 10.06 | -535.24 | 0.00 | 0.00% | 10683 | 1078.126 | 0.32% | | 601577 | 长沙银行 | 9.93 | 4.87 | -0.01 | -0.10% | 74786 | 7449.921 | 0.19% | | 603959 | 百利科技 | 6.14 | -8.69 | -0.01 | -0.16% | 59802 | 3646.75 | 1.22% | | 300700 | 岱勒新材 | 13.97 | -21.74 | -0.03 | -0.21% | 36627 | 5071.653 | 1.35% | | 600127 | 金健米业 | 7.21 | 224.43 | -0.02 | -0.28% | 201569 | 14704.26 | 3.14% | | 002261 | 拓维信息 | 38.80 | -7336.43 | -0.12 | -0.31% | 882667.1 | 340627.8 | 7.70% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.02 | -0.36% | 52344 | 2868.713 | 0.82% | | 688289 | 圣湘生物 | 19.01 | 55.59 | -0.07 | -0.37% | 29291.41 | 5541.324 | 0.51% | | 300268 | *ST佳沃 | 13.98 | -5.70 | -0.06 | -0.43% | 5077 | 707.639 | 0.38% | | 688523 | 航天环宇 | 64.07 | 255.94 | -0.28 | -0.44% | 42357.88 | 26942.93 | 4.39% | | 002650 | ST加加 | 6.57 | -37.64 | -0.03 | -0.45% | 23230 | 1536.78 | 0.21% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.02 | -0.46% | 149436 | 6534.029 | 1.04% | | 000900 | 现代投资 | 4.28 | 17.65 | -0.02 | -0.47% | 87339 | 3751.874 | 0.58% | | 688598 | 金博股份 | 25.47 | -5.60 | -0.12 | -0.47% | 18090.83 | 4579.686 | 0.89% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.03 | -0.53% | 73449 | 4199.879 | 0.59% | | 603517 | ST绝味 | 12.12 | 106.55 | -0.07 | -0.57% | 18723 | 2276.182 | 0.31% | | 920037 | 广信科技 | 82.68 | 42.24 | -0.55 | -0.66% | 5183 | 4273.196 | 1.75% | | 300015 | 爱尔眼科 | 10.14 | 29.38 | -0.07 | -0.69% | 213622 | 21640.48 | 0.27% | | 300474 | 景嘉微 | 65.08 | -130.05 | -0.49 | -0.75% | 29927 | 19432.58 | 0.74% | | 002554 | 惠博普 | 3.81 | -48.97 | -0.03 | -0.78% | 577809 | 22493.09 | 4.33% | | 000819 | 岳阳兴长 | 15.29 | -137.32 | -0.13 | -0.84% | 28947 | 4455.808 | 0.79% | | 002661 | 克明食品 | 9.38 | 27.24 | -0.08 | -0.85% | 16872 | 1593.133 | 0.54% | | 301109 | 军信股份 | 16.98 | 18.24 | -0.16 | -0.93% | 35157 | 5963.992 | 1.52% | | 920351 | 华光源海 | 21.10 | 60.09 | -0.20 | -0.94% | 14101 | 2999.31 | 3.54% | | 601901 | 方正证券 | 7.32 | 14.91 | -0.07 | -0.95% | 250604 | 18362.42 | 0.30% | | 001218 | 丽臣实业 | 26.12 | 25.43 | -0.25 | -0.95% | 22405 | 5988.868 | 2.41% | | 600479 | 千金药业 | 10.95 | 18.72 | -0.11 | -0.99% | 22770 | 2502.809 | 0.54% | | 000428 | 华天酒店 | 3.84 | -17.32 | -0.04 | -1.03% | 70926 | 2744.078 | 0.70% | | 300413 | 芒果超媒 | 22.02 | 44.02 | -0.23 | -1.03% | 56330 | 12386.14 | 0.55% | | 600156 | 华升股份 | 8.38 | -95.69 | -0.09 | -1.06% | 51288 | 4324.2 | 1.28% | | 600390 | 五矿资本 | 5.51 | 588.12 | -0.06 | -1.08% | 202691 | 11177.39 | 0.45% | | 300148 | 天舟文化 | 4.58 | 56.94 | -0.05 | -1.08% | 109504 | 5000.714 | 1.35% | | 603825 | ST华扬 | 9.01 | -3.88 | -0.10 | -1.10% | 8332 | 753.16 | 0.33% | | 300530 | 领湃科技 | 27.43 | -12.91 | -0.31 | -1.12% | 8510 | 2351.26 | 0.54% | | 688425 | 铁建重工 | 5.18 | 18.63 | -0.06 | -1.15% | 130152.4 | 6750.366 | 0.24% | | 003000 | 劲仔食品 | 10.50 | 18.98 | -0.13 | -1.22% | 14923 | 1570.936 | 0.48% | | 600969 | 郴电国际 | 10.28 | -241.36 | -0.14 | -1.34% | 38226 | 3955.39 | 1.03% | | 600416 | 湘电股份 | 13.49 | 70.67 | -0.19 | -1.39% | 88753 | 11939.02 | 0.67% | | 002913 | 奥士康 | 50.19 | 44.63 | -0.73 | -1.43% | 62349 | 31328.47 | 2.07% | | 000998 | 隆平高科 | 10.17 | -200.66 | -0.15 | -1.45% | 240927 | 24700.64 | 1.83% | | 000157 | 中联重科 | 8.71 | 17.51 | -0.13 | -1.47% | 338534 | 29456.6 | 0.48% | | 300705 | 九典制药 | 14.61 | 15.58 | -0.22 | -1.48% | 29937 | 4390.13 | 0.81% | | 300298 | 三诺生物 | 16.57 | 32.93 | -0.25 | -1.49% | 23349 | 3886.846 | 0.52% | | 002097 | 山河智能 | 10.46 | 83.37 | -0.16 | -1.51% | 75424 | 7903.145 | 0.70% | | 600257 | 大湖股份 | 6.51 | -55.85 | -0.10 | -1.51% | 56473 | 3674.594 | 1.17% | | 300267 | 尔康制药 | 3.88 | -25.96 | -0.06 | -1.52% | 244241 | 9502.096 | 1.72% | | 300338 | ST开元 | 3.88 | -9.26 | -0.06 | -1.52% | 30861 | 1196.95 | 0.88% | | 300515 | 三德科技 | 18.86 | 21.52 | -0.30 | -1.57% | 12403 | 2358.18 | 0.61% | | 000702 | 正虹科技 | 6.90 | -44.71 | -0.11 | -1.57% | 37400 | 2592.313 | 1.40% | | 600458 | 时代新材 | 14.14 | 23.16 | -0.23 | -1.60% | 69541 | 9880.392 | 0.81% | | 000989 | 九芝堂 | 9.05 | 60.79 | -0.15 | -1.63% | 56905 | 5167.333 | 0.82% | | 603939 | 益丰药房 | 24.12 | 17.80 | -0.40 | -1.63% | 50565 | 12258.7 | 0.42% | | 002847 | 盐津铺子 | 59.41 | 21.56 | -0.99 | -1.64% | 9410 | 5585.991 | 0.39% | | 688152 | 麒麟信安 | 37.57 | 310.40 | -0.64 | -1.67% | 4485.42 | 1684.749 | 0.44% | | 300672 | 国科微 | 194.87 | 1224.91 | -3.33 | -1.68% | 97603 | 186415 | 4.64% | | 000548 | 湖南投资 | 5.61 | 60.89 | -0.10 | -1.75% | 45469 | 2567.55 | 0.91% | | 603883 | 老百姓 | 13.98 | 25.41 | -0.25 | -1.76% | 44300 | 6220.293 | 0.58% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.30 | -1.81% | 20484 | 3360.234 | 1.80% | | 002516 | 旷达科技 | 5.93 | 48.29 | -0.11 | -1.82% | 66587 | 3961.269 | 0.46% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.27 | -1.82% | 25463 | 3745.909 | 1.96% | | 002523 | 天桥起重 | 4.23 | 49.80 | -0.08 | -1.86% | 152447 | 6467.317 | 1.08% | | 300592 | 华凯易佰 | 12.65 | 168.90 | -0.24 | -1.86% | 25247 | 3205.716 | 0.72% | | 688067 | 爱威科技 | 28.05 | 65.90 | -0.55 | -1.92% | 7546.8 | 2126.447 | 1.11% | | 000419 | 通程控股 | 6.10 | 25.81 | -0.12 | -1.93% | 28903 | 1778.5 | 0.53% | | 000917 | 电广传媒 | 10.03 | 85.11 | -0.20 | -1.96% | 200647 | 20117.47 | 1.42% | | 300433 | 蓝思科技 | 30.02 | 38.69 | -0.61 | -1.99% | 293905 | 88096.42 | 0.59% | | 301232 | 飞沃科技 | 171.89 | -334.28 | -3.51 | -2.00% | 19749 | 33902.46 | 4.42% | | 002096 | 易普力 | 13.17 | 19.61 | -0.27 | -2.01% | 41981 | 5555.425 | 0.34% | | 002412 | 汉森制药 | 6.82 | 19.95 | -0.14 | -2.01% | 48039 | 3287.352 | 0.96% | | 603721 | *ST天择 | 20.40 | -157.03 | -0.42 | -2.02% | 6151 | 1262.05 | 0.47% | | 600929 | 雪天盐业 | 6.02 | -4338.36 | -0.13 | -2.11% | 120688 | 7320.878 | 0.74% | | 000430 | ST张家界 | 7.40 | -11.10 | -0.16 | -2.12% | 26585 | 1980.179 | 0.72% | | 688779 | 五矿新能 | 10.90 | -59.20 | -0.24 | -2.15% | 200963.9 | 21987.82 | 1.04% | | 002251 | 步步高 | 4.44 | -20.50 | -0.10 | -2.20% | 352091 | 15689.4 | 1.64% | | 600476 | 湘邮科技 | 11.48 | -179.30 | -0.26 | -2.21% | 55779 | 6426.256 | 3.46% | | 000590 | 古汉医药 | 12.16 | -26.04 | -0.28 | -2.25% | 28231 | 3456.734 | 1.18% | | 600698 | 湖南天雁 | 7.36 | 1883.52 | -0.17 | -2.26% | 44876 | 3316.908 | 0.54% | | 300035 | 中科电气 | 21.15 | 27.81 | -0.49 | -2.26% | 247483 | 52553.22 | 4.24% | | 300490 | 华自科技 | 16.53 | -14.97 | -0.39 | -2.30% | 129765 | 21322.09 | 3.30% | | 301079 | 邵阳液压 | 38.39 | -517.97 | -0.91 | -2.32% | 25720 | 9864.874 | 3.70% | | 000519 | 中兵红箭 | 17.21 | -73.53 | -0.41 | -2.33% | 176190 | 30450.02 | 1.27% | | 688187 | 时代电气 | 53.22 | 17.60 | -1.27 | -2.33% | 13807.57 | 7401.625 | 0.16% | | 001208 | 华菱线缆 | 20.10 | 111.61 | -0.48 | -2.33% | 105803 | 21190.52 | 4.02% | | 300800 | 力合科技 | 12.49 | 73.41 | -0.30 | -2.35% | 14053 | 1769.618 | 0.60% | | 002879 | 长缆科技 | 21.42 | 30.92 | -0.52 | -2.37% | 39695 | 8548.312 | 2.88% | | 002397 | 梦洁股份 | 4.00 | 95.01 | -0.10 | -2.44% | 91456 | 3684.774 | 1.41% | | 688059 | 华锐精密 | 113.07 | 67.56 | -2.83 | -2.44% | 11983.52 | 13628.92 | 1.28% | | 301126 | 达嘉维康 | 11.79 | -506.83 | -0.30 | -2.48% | 18985 | 2260.402 | 1.38% | | 300123 | 亚光科技 | 6.89 | -7.53 | -0.18 | -2.55% | 149723 | 10338.61 | 1.50% | | 603319 | 美湖股份 | 35.16 | 79.27 | -0.92 | -2.55% | 41827 | 14742.37 | 1.23% | | 688433 | 华曙高科 | 85.50 | 520.90 | -2.25 | -2.56% | 21526.48 | 18469.79 | 1.07% | | 688799 | 华纳药厂 | 44.52 | 24.21 | -1.18 | -2.58% | 10446.56 | 4671.146 | 0.80% | | 688100 | 威胜信息 | 37.30 | 27.53 | -1.00 | -2.61% | 21914.39 | 8212.255 | 0.45% | | 688189 | 南新制药 | 7.78 | -5.80 | -0.21 | -2.63% | 20203.56 | 1580.111 | 0.74% | | 920174 | 五新隧装 | 38.88 | 109.66 | -1.05 | -2.63% | 7708 | 3017.402 | 0.89% | | 300726 | 宏达电子 | 45.33 | 54.14 | -1.23 | -2.64% | 31448 | 14268.45 | 1.47% | | 603989 | 艾华集团 | 17.66 | 31.84 | -0.49 | -2.70% | 24362 | 4328.582 | 0.61% | | 300358 | 楚天科技 | 10.09 | -39.88 | -0.28 | -2.70% | 94668 | 9577.888 | 1.35% | | 002297 | 博云新材 | 11.30 | -318.25 | -0.32 | -2.75% | 126773 | 14352.15 | 2.21% | | 601636 | 旗滨集团 | 6.28 | 31.04 | -0.18 | -2.79% | 327140 | 20556.22 | 1.11% | | 600478 | 科力远 | 7.24 | 63.73 | -0.21 | -2.82% | 249966 | 18131.96 | 1.50% | | 002533 | 金杯电工 | 14.35 | 17.38 | -0.42 | -2.84% | 86969 | 12563.56 | 1.36% | | 300740 | 水羊股份 | 20.77 | 53.51 | -0.61 | -2.85% | 66145 | 13833.7 | 1.84% | | 000799 | 酒鬼酒 | 45.08 | -272.26 | -1.34 | -2.89% | 50181 | 22732.29 | 1.54% | | 600731 | 湖南海利 | 7.30 | 15.51 | -0.22 | -2.93% | 73968 | 5460.172 | 1.37% | | 688157 | 松井股份 | 36.88 | 143.09 | -1.12 | -2.95% | 7088.22 | 2634.093 | 0.45% | | 300665 | 飞鹿股份 | 7.79 | -12.23 | -0.24 | -2.99% | 31144 | 2450.105 | 1.43% | | 688750 | 金天钛业 | 18.70 | 105.11 | -0.59 | -3.06% | 33331.17 | 6274.147 | 1.43% | | 002943 | 宇晶股份 | 51.21 | -27.40 | -1.62 | -3.07% | 29530 | 15151.71 | 2.03% | | 300866 | 安克创新 | 94.63 | 19.70 | -3.17 | -3.24% | 23705 | 22600.48 | 0.77% | | 688480 | 赛恩斯 | 91.62 | 79.41 | -3.07 | -3.24% | 10464.81 | 9577.776 | 1.10% | | 603998 | 方盛制药 | 11.50 | 17.10 | -0.39 | -3.28% | 42603 | 4966.882 | 0.97% | | 301118 | 恒光股份 | 25.38 | -316.38 | -0.87 | -3.31% | 25302 | 6530.006 | 2.41% | | 002452 | 长高电新 | 11.12 | 25.20 | -0.40 | -3.47% | 155188 | 17325.23 | 3.01% | | 920634 | 新威凌 | 22.24 | 69.16 | -0.84 | -3.64% | 5170 | 1153.321 | 1.28% | | 301087 | 可孚医疗 | 56.71 | 31.88 | -2.15 | -3.65% | 22024 | 12552.89 | 1.14% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.30 | -3.76% | 484784 | 37116.79 | 10.11% | | 002848 | *ST高斯 | 12.84 | -20.70 | -0.54 | -4.04% | 42119 | 5472.95 | 2.55% | | 001216 | 华瓷股份 | 19.64 | 21.93 | -0.84 | -4.10% | 29362 | 5804.134 | 1.20% | | 301548 | 崇德科技 | 73.92 | 48.64 | -3.19 | -4.14% | 11477 | 8535.768 | 4.37% | | 920030 | 德众汽车 | 5.71 | -144.01 | -0.25 | -4.19% | 13719 | 790.6234 | 1.22% | | 002277 | 友阿股份 | 6.56 | -406.86 | -0.29 | -4.23% | 184706 | 12160.77 | 1.32% | | 002155 | 湖南黄金 | 30.15 | 38.98 | -1.34 | -4.26% | 369357 | 112070.5 | 2.36% | | 301358 | 湖南裕能 | 73.71 | 74.96 | -3.36 | -4.36% | 161730 | 122413.8 | 2.13% | | 002125 | 湘潭电化 | 13.88 | 38.29 | -0.64 | -4.41% | 160224 | 22506.02 | 2.55% | | 600963 | 岳阳林纸 | 5.07 | -37.92 | -0.24 | -4.52% | 250062 | 12801.19 | 1.42% | | 000932 | 华菱钢铁 | 5.45 | 13.48 | -0.26 | -4.55% | 558703 | 30879.58 | 0.82% | | 920751 | 惠同新材 | 22.21 | 40.95 | -1.09 | -4.68% | 6943 | 1556.967 | 0.84% | | 002716 | 湖南白银 | 12.48 | 171.97 | -0.62 | -4.73% | 947691.1 | 119022.8 | 4.08% | | 600961 | 株冶集团 | 18.09 | 18.26 | -0.90 | -4.74% | 121658 | 22136.99 | 1.62% | | 002903 | 宇环数控 | 28.52 | 1464.02 | -1.52 | -5.06% | 100858 | 29052.68 | 9.46% | | 688308 | 欧科亿 | 87.29 | 745.34 | -6.73 | -7.16% | 52844.31 | 46977.87 | 3.33% | | 002667 | 威领股份 | 29.25 | -36.62 | -2.33 | -7.38% | 216442 | 65541.82 | 9.15% | | 002852 | 道道全 | 10.99 | 13.44 | -1.02 | -8.49% | 169895 | 19062.83 | 5.96% |
|