|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST开元(300338)湖南省上涨家数:36下跌家数:105平均涨幅:-1.25%平均换手:3.45%总成交额:584.59亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 108010 | 54701.41 | 7.42% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 358098 | 21310.76 | 4.07% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 180168 | 83476.81 | 4.52% | | 002452 | 长高电气 | 12.12 | 20.55 | +1.10 | +9.98% | 769668 | 92126.26 | 14.94% | | 300726 | 宏达电子 | 88.79 | 83.09 | +7.31 | +8.97% | 234110 | 201293.2 | 10.92% | | 301259 | 艾布鲁 | 27.16 | 135.62 | +2.07 | +8.25% | 84211 | 22627.8 | 8.42% | | 600961 | 株冶集团 | 35.20 | 18.96 | +2.10 | +6.34% | 992248 | 336704.2 | 13.20% | | 300209 | 行云科技 | 31.72 | -279.49 | +1.61 | +5.35% | 702094 | 211941.1 | 9.56% | | 002549 | 凯美特气 | 19.63 | 287.14 | +0.96 | +5.14% | 1105240 | 212804.4 | 15.96% | | 002848 | 高斯贝尔 | 14.19 | -40.20 | +0.61 | +4.49% | 86938 | 11986.18 | 5.27% | | 301118 | 恒光股份 | 32.18 | 813.67 | +1.17 | +3.77% | 95760 | 30565.5 | 9.01% | | 688308 | 欧科亿 | 186.58 | 98.80 | +6.30 | +3.49% | 78737.58 | 143177.6 | 4.96% | | 301232 | 飞沃科技 | 146.92 | 343.50 | +4.92 | +3.46% | 64286 | 92616.88 | 10.30% | | 002297 | 博云新材 | 33.83 | 100.36 | +1.01 | +3.08% | 1226011 | 391976.2 | 21.39% | | 601901 | 方正证券 | 7.25 | 14.01 | +0.20 | +2.84% | 1164530 | 82083.02 | 1.41% | | 688799 | 华纳药厂 | 47.56 | 28.38 | +1.12 | +2.41% | 22429.45 | 10536.17 | 1.68% | | 300672 | 国科微 | 310.41 | -293.19 | +7.02 | +2.31% | 75970 | 230316.5 | 3.61% | | 300592 | 华凯易佰 | 15.36 | 26.62 | +0.28 | +1.86% | 259933 | 39851.15 | 7.45% | | 920030 | 德众汽车 | 4.97 | -28.72 | +0.07 | +1.43% | 64067 | 3303.773 | 5.70% | | 688523 | 航天环宇 | 51.04 | 530.05 | +0.66 | +1.31% | 44557.55 | 22437.91 | 1.10% | | 301358 | 湖南裕能 | 85.00 | 28.23 | +1.08 | +1.29% | 317373 | 262134.5 | 4.18% | | 600731 | 湖南海利 | 5.56 | 13.41 | +0.07 | +1.28% | 72030 | 3978.84 | 1.33% | | 002397 | 梦洁股份 | 4.51 | 60.33 | +0.05 | +1.12% | 482528 | 22536.01 | 7.45% | | 600479 | 千金药业 | 9.74 | 15.56 | +0.07 | +0.72% | 53214 | 5194.45 | 1.27% | | 002716 | 湖南白银 | 8.72 | 52.63 | +0.06 | +0.69% | 712862 | 61277.94 | 3.07% | | 300474 | 景嘉微 | 55.08 | -173.56 | +0.33 | +0.60% | 83115 | 45409.29 | 2.04% | | 300267 | 尔康制药 | 3.55 | -18.55 | +0.02 | +0.57% | 385948 | 13546.34 | 2.71% | | 000932 | 华菱钢铁 | 3.68 | 11.23 | +0.02 | +0.55% | 846579.1 | 30760.9 | 1.24% | | 300665 | 飞鹿股份 | 11.81 | -12.97 | +0.05 | +0.43% | 588930 | 71293.43 | 27.01% | | 000669 | ST金鸿 | 3.89 | 60.10 | +0.01 | +0.26% | 55649 | 2154.48 | 0.82% | | 002903 | 宇环数控 | 51.12 | -253.37 | +0.13 | +0.25% | 55270 | 27609.41 | 5.18% | | 688157 | 松井股份 | 28.08 | 461.49 | +0.07 | +0.25% | 13924.66 | 3866.977 | 0.89% | | 688289 | 圣湘生物 | 14.19 | 52.39 | +0.02 | +0.14% | 84920.51 | 11991.61 | 1.47% | | 300433 | 蓝思科技 | 53.37 | 81.91 | +0.05 | +0.09% | 1501680 | 779843.4 | 3.02% | | 301079 | 邵阳液压 | 34.99 | 470.39 | +0.03 | +0.09% | 40517 | 13908.01 | 5.27% | | 002843 | 泰嘉股份 | 21.15 | -191.81 | +0.01 | +0.05% | 86839 | 18261.58 | 3.47% | | 600416 | 湘电股份 | 10.44 | 69.05 | 0.00 | 0.00% | 170445 | 17734.54 | 1.15% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 300705 | 九典制药 | 10.31 | 12.77 | 0.00 | 0.00% | 76447 | 7975.33 | 2.07% | | 920037 | 广信科技 | 42.47 | 25.73 | -0.01 | -0.02% | 7552 | 3180.971 | 1.82% | | 300700 | 岱勒新材 | 23.04 | -57.79 | -0.02 | -0.09% | 111580 | 24948.04 | 3.98% | | 001208 | 华菱线缆 | 14.81 | 87.15 | -0.04 | -0.27% | 89327 | 13063.37 | 2.80% | | 000900 | 现代投资 | 3.64 | 14.01 | -0.01 | -0.27% | 107855 | 3903.49 | 0.71% | | 300730 | 科创信息 | 14.27 | -27.57 | -0.05 | -0.35% | 73949 | 10466.17 | 3.58% | | 300358 | 楚天科技 | 8.01 | 17.30 | -0.03 | -0.37% | 138798 | 11119.93 | 1.98% | | 002650 | ST加加 | 6.55 | -56.33 | -0.03 | -0.46% | 52742 | 3437.83 | 0.48% | | 002155 | 湖南黄金 | 26.12 | 23.31 | -0.12 | -0.46% | 505128 | 130841 | 3.23% | | 920174 | 五新智能 | 33.77 | 32.53 | -0.16 | -0.47% | 6854 | 2293.984 | 1.24% | | 920078 | 族兴新材 | 33.59 | 56.88 | -0.20 | -0.59% | 31748 | 10697.33 | 15.34% | | 002913 | 奥士康 | 66.78 | 99.46 | -0.41 | -0.61% | 68077 | 45374.13 | 2.26% | | 000989 | 九芝堂 | 8.12 | 25.65 | -0.05 | -0.61% | 125004 | 10281.91 | 1.80% | | 603998 | 方盛制药 | 9.46 | 13.55 | -0.06 | -0.63% | 53956 | 5136.61 | 1.23% | | 603319 | 美湖股份 | 33.57 | 158.92 | -0.23 | -0.68% | 133457 | 44219.14 | 3.94% | | 688059 | 华锐精密 | 207.01 | 62.23 | -1.47 | -0.71% | 29671.46 | 61856.33 | 3.17% | | 688189 | ST南新 | 6.31 | -12.18 | -0.05 | -0.79% | 59880.08 | 3825.951 | 2.18% | | 603939 | 益丰药房 | 19.39 | 13.60 | -0.17 | -0.87% | 147808 | 28768.73 | 1.22% | | 688187 | 时代电气 | 61.02 | 20.02 | -0.56 | -0.91% | 142957.1 | 87814.94 | 1.65% | | 688598 | 金博股份 | 56.70 | -9.23 | -0.54 | -0.94% | 282803.5 | 156819.9 | 13.89% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.10 | -1.14% | 199367.6 | 17169.69 | 1.03% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 65185 | 3908.01 | 1.31% | | 003000 | 劲仔食品 | 10.14 | 18.55 | -0.12 | -1.17% | 34179 | 3509.32 | 1.11% | | 300345 | 华民股份 | 5.51 | -16.47 | -0.07 | -1.25% | 106954 | 5884.97 | 2.23% | | 601098 | 中南传媒 | 9.99 | 11.17 | -0.13 | -1.28% | 48791 | 4891.72 | 0.27% | | 002533 | 金杯电工 | 11.10 | 13.69 | -0.15 | -1.33% | 83899 | 9285.01 | 1.32% | | 002516 | 旷达科技 | 5.82 | 43.92 | -0.08 | -1.36% | 186960 | 10917.29 | 1.28% | | 301109 | 军信股份 | 13.06 | 13.50 | -0.21 | -1.58% | 40275 | 5331.8 | 1.75% | | 000157 | 中联重科 | 7.26 | 14.49 | -0.12 | -1.63% | 619659 | 45134.65 | 0.88% | | 920751 | 惠同新材 | 23.75 | 43.47 | -0.41 | -1.70% | 11704 | 2736.512 | 1.41% | | 688480 | 赛恩斯 | 95.87 | 75.81 | -1.68 | -1.72% | 15498.12 | 14838.63 | 1.63% | | 600478 | 科力远 | 5.55 | 65.02 | -0.10 | -1.77% | 181987 | 10105.4 | 1.09% | | 002847 | 盐津铺子 | 46.97 | 15.84 | -0.85 | -1.78% | 23602 | 11239.14 | 0.97% | | 600929 | 雪天盐业 | 4.87 | 136.54 | -0.09 | -1.81% | 117760 | 5761.27 | 0.72% | | 300035 | 中科电气 | 16.06 | 27.51 | -0.30 | -1.83% | 129750 | 20933.15 | 2.21% | | 688100 | 威胜信息 | 30.38 | 22.12 | -0.60 | -1.94% | 33403.94 | 10115.3 | 0.68% | | 920351 | 华光源海 | 13.05 | 77.55 | -0.26 | -1.95% | 15106 | 2025.972 | 3.79% | | 300298 | 三诺生物 | 14.24 | 67.07 | -0.29 | -2.00% | 46247 | 6696.89 | 1.03% | | 002261 | 拓维信息 | 29.24 | 615.57 | -0.62 | -2.08% | 465979 | 135075.8 | 4.07% | | 000819 | 岳阳兴长 | 12.75 | -74.93 | -0.28 | -2.15% | 62257 | 7949.2 | 1.70% | | 001218 | 丽臣实业 | 24.90 | 15.36 | -0.55 | -2.16% | 25342 | 6270.44 | 2.15% | | 002879 | 长缆科技 | 14.08 | 20.50 | -0.32 | -2.22% | 33390 | 4685.49 | 2.44% | | 601636 | 旗滨集团 | 7.65 | 139.65 | -0.18 | -2.30% | 1504493 | 115226.8 | 5.09% | | 603517 | ST绝味 | 9.93 | -25.11 | -0.24 | -2.36% | 133981 | 13113.41 | 2.21% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.10 | -2.37% | 170534.6 | 7087.645 | 0.32% | | 603883 | 老百姓 | 11.58 | 22.24 | -0.29 | -2.44% | 66995 | 7871.59 | 0.88% | | 300413 | 芒果超媒 | 15.04 | 26.85 | -0.38 | -2.46% | 174532 | 26692.36 | 1.71% | | 600390 | 五矿资本 | 4.73 | 40.31 | -0.12 | -2.47% | 369371 | 17577 | 0.82% | | 600698 | 湖南天雁 | 6.22 | -219.04 | -0.16 | -2.51% | 88939 | 5521.77 | 1.07% | | 600156 | 华升股份 | 8.88 | -125.27 | -0.24 | -2.63% | 135154 | 12021.41 | 3.36% | | 300490 | 华自科技 | 14.73 | -59.06 | -0.40 | -2.64% | 132364 | 19324.04 | 3.37% | | 002097 | 山河智能 | 7.66 | 117.82 | -0.21 | -2.67% | 184296 | 14106.96 | 1.72% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.12 | -2.69% | 58643 | 2573.25 | 1.17% | | 688750 | 金天钛业 | 17.30 | 134.46 | -0.48 | -2.70% | 105124.6 | 18102.11 | 4.51% | | 301548 | 崇德科技 | 95.08 | 56.73 | -2.67 | -2.73% | 55205 | 54520.19 | 19.62% | | 300866 | 安克创新 | 107.92 | 22.96 | -3.07 | -2.77% | 71724 | 75084.57 | 2.33% | | 000998 | 隆平高科 | 7.67 | 303.89 | -0.22 | -2.79% | 115074 | 8933.409 | 0.88% | | 603959 | ST百利 | 4.31 | -12.34 | -0.13 | -2.93% | 77373 | 3340.24 | 1.58% | | 002982 | 湘佳股份 | 11.26 | 162.72 | -0.34 | -2.93% | 37563 | 4253.48 | 2.89% | | 920634 | 新威凌 | 18.61 | 69.96 | -0.57 | -2.97% | 18424 | 3438.626 | 4.55% | | 300515 | 三德科技 | 14.03 | 15.30 | -0.43 | -2.97% | 19237 | 2704.04 | 0.95% | | 601577 | 长沙银行 | 9.07 | 4.43 | -0.28 | -2.99% | 169357 | 15499.96 | 0.42% | | 300015 | 爱尔眼科 | 8.32 | 23.02 | -0.26 | -3.03% | 778364.9 | 65748.02 | 0.98% | | 301087 | 可孚医疗 | 44.00 | 26.80 | -1.40 | -3.08% | 17604 | 7927.34 | 0.91% | | 002096 | 易普力 | 9.33 | 15.75 | -0.30 | -3.12% | 65554 | 6171.93 | 0.53% | | 600458 | 时代新材 | 15.43 | 27.60 | -0.50 | -3.14% | 426117 | 66172.03 | 4.91% | | 688433 | 华曙高科 | 103.84 | 674.78 | -3.39 | -3.16% | 57128.77 | 60004.58 | 1.37% | | 000430 | 张家界 | 7.40 | -28.24 | -0.25 | -3.27% | 96236 | 7124.16 | 2.60% | | 000799 | 酒鬼酒 | 40.02 | -400.31 | -1.39 | -3.36% | 110572 | 44679.84 | 3.40% | | 002852 | 道道全 | 7.44 | 17.66 | -0.26 | -3.38% | 29205 | 2187.09 | 1.02% | | 000504 | 南华生物 | 7.96 | 62.33 | -0.28 | -3.40% | 61198 | 4944.3 | 1.86% | | 688067 | 爱威科技 | 21.37 | 48.48 | -0.76 | -3.43% | 8336.5 | 1806.381 | 1.23% | | 002277 | 友阿股份 | 5.90 | -25.02 | -0.21 | -3.44% | 222458 | 13149.04 | 1.60% | | 001239 | 永达股份 | 14.19 | 106.92 | -0.51 | -3.47% | 20255 | 2884.8 | 1.78% | | 002567 | 唐人神 | 3.20 | -2.64 | -0.12 | -3.61% | 130343 | 4215.03 | 0.91% | | 002661 | 克明食品 | 7.16 | 59.00 | -0.27 | -3.63% | 25777 | 1869.39 | 0.81% | | 000590 | 古汉医药 | 8.95 | -52.18 | -0.34 | -3.66% | 33557 | 3041.27 | 1.40% | | 300800 | 力合科技 | 9.72 | 50.19 | -0.37 | -3.67% | 27577 | 2701.5 | 1.18% | | 300123 | ST亚光 | 3.90 | -3.24 | -0.15 | -3.70% | 247126 | 9663.05 | 2.49% | | 000428 | 华天酒店 | 3.23 | -15.72 | -0.13 | -3.87% | 116971 | 3794.98 | 1.15% | | 300148 | 天舟文化 | 3.21 | 50.57 | -0.13 | -3.89% | 177720 | 5741.24 | 2.18% | | 600127 | 金健米业 | 5.32 | -654.67 | -0.22 | -3.97% | 115890 | 6225.83 | 1.81% | | 600963 | 岳阳林纸 | 3.13 | -20.31 | -0.13 | -3.99% | 391486 | 12368.48 | 2.23% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 194435 | 6118.79 | 1.38% | | 300268 | 佳沃食品 | 11.03 | -7.56 | -0.47 | -4.09% | 20067 | 2244.58 | 1.50% | | 000917 | 电广传媒 | 7.42 | 250.34 | -0.32 | -4.13% | 476097 | 35822.96 | 3.36% | | 300530 | 领湃科技 | 17.76 | -24.03 | -0.79 | -4.26% | 26384 | 4739.99 | 1.53% | | 688152 | 麒麟信安 | 29.14 | -56.00 | -1.36 | -4.46% | 12919.3 | 3779.721 | 1.27% | | 300740 | 水羊股份 | 20.95 | 58.20 | -0.98 | -4.47% | 102372 | 21772.5 | 2.83% | | 603353 | 和顺石油 | 37.03 | -524.49 | -1.74 | -4.49% | 59498 | 21960.55 | 3.49% | | 600744 | 华银电力 | 6.76 | 95.13 | -0.32 | -4.52% | 734466 | 49985.41 | 3.62% | | 301126 | 达嘉维康 | 9.09 | -7.79 | -0.44 | -4.62% | 36047 | 3325.21 | 2.58% | | 600975 | 新五丰 | 4.31 | -4.23 | -0.21 | -4.65% | 88185 | 3864.98 | 0.71% | | 600969 | 郴电国际 | 8.09 | 38.98 | -0.42 | -4.94% | 78081 | 6350.47 | 2.11% | | 600476 | *ST湘邮 | 9.37 | -3.25 | -0.49 | -4.97% | 23385 | 2212.94 | 1.45% | | 002667 | *ST威领 | 13.19 | -9.22 | -0.69 | -4.97% | 31472 | 4151.16 | 1.33% | | 603825 | ST华扬 | 6.43 | -2.62 | -0.34 | -5.02% | 35333 | 2301.92 | 1.39% | | 000419 | 通程控股 | 4.66 | 17.77 | -0.26 | -5.28% | 90525 | 4288.86 | 1.67% | | 000702 | 正虹科技 | 5.16 | -100.20 | -0.29 | -5.32% | 62975 | 3309.44 | 2.36% | | 300187 | 永清环保 | 5.30 | 26.43 | -0.31 | -5.53% | 283298 | 15112.22 | 4.41% | | 600257 | 大湖股份 | 4.54 | 392.41 | -0.27 | -5.61% | 135289 | 6264.32 | 2.81% | | 000722 | 湖南发展 | 12.66 | 89.32 | -0.85 | -6.29% | 191845 | 24618.64 | 4.13% | | 002251 | 步步高 | 3.60 | 87.82 | -0.25 | -6.49% | 1544908 | 56628.66 | 7.18% | | 002125 | 湘潭电化 | 15.53 | 36.55 | -1.08 | -6.50% | 552017 | 86634.21 | 8.77% | | 300338 | *ST开元 | 2.84 | -8.01 | -0.24 | -7.79% | 110533 | 3227.08 | 3.16% | | 001216 | 华瓷股份 | 16.67 | 22.76 | -1.58 | -8.66% | 119513 | 19952.4 | 4.87% |
|