|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天银机电(300342)江苏省上涨家数:477下跌家数:224平均涨幅:+1.12%平均换手:4.76%总成交额:4047.74亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 152905.6 | 67681.84 | 12.74% | | 300258 | 精锻科技 | 14.06 | 90.10 | +2.34 | +19.97% | 772294 | 101862.4 | 13.55% | | 301030 | *ST仕净 | 11.13 | -1.49 | +1.48 | +15.34% | 261205 | 26730.96 | 12.92% | | 688017 | 绿的谐波 | 262.99 | 352.56 | +32.51 | +14.11% | 164801.1 | 418924.4 | 8.99% | | 688096 | 京源环保 | 9.66 | -30.23 | +1.18 | +13.92% | 413248.2 | 40156.08 | 17.51% | | 300819 | 聚杰微纤 | 80.05 | 230.26 | +9.38 | +13.27% | 167975 | 132220.1 | 12.46% | | 688693 | 锴威特 | 107.46 | -82.51 | +12.06 | +12.64% | 93554.29 | 96730.46 | 24.05% | | 688001 | 华兴源创 | 63.90 | 257.71 | +7.04 | +12.38% | 247862.7 | 152112.2 | 5.42% | | 920002 | 万达轴承 | 97.99 | 75.00 | +10.59 | +12.12% | 35006 | 33737.89 | 10.99% | | 688048 | 长光华芯 | 438.88 | 2292.79 | +46.01 | +11.71% | 180197.3 | 751556.6 | 10.22% | | 603028 | 赛福天 | 9.63 | -54.41 | +0.88 | +10.06% | 213613 | 19769.03 | 7.52% | | 603878 | 武进不锈 | 8.55 | 151.15 | +0.78 | +10.04% | 347748 | 28182.35 | 6.20% | | 603937 | 丽岛新材 | 18.88 | 1693.14 | +1.72 | +10.02% | 400947 | 70774.53 | 19.19% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 386873 | 112528.7 | 21.35% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1153395 | 236194.7 | 9.80% | | 603400 | 华之杰 | 83.00 | 74.65 | +7.55 | +10.01% | 36478 | 29190.17 | 18.24% | | 002091 | 江苏国泰 | 9.79 | 12.61 | +0.89 | +10.00% | 814840 | 78509.15 | 5.10% | | 002009 | 天奇股份 | 26.96 | 293.17 | +2.45 | +10.00% | 512991 | 133270.2 | 14.49% | | 600078 | 澄星股份 | 14.75 | 138.70 | +1.34 | +9.99% | 824668.9 | 119782.2 | 12.45% | | 300864 | 南大环境 | 24.85 | 25.73 | +2.15 | +9.47% | 82769 | 20173.84 | 5.24% | | 688182 | 灿勤科技 | 33.46 | 134.73 | +2.82 | +9.20% | 155870.8 | 50225.94 | 3.90% | | 300905 | 宝丽迪 | 69.81 | 78.30 | +5.84 | +9.13% | 262374 | 179320.6 | 18.79% | | 920533 | 骏创科技 | 26.18 | 99.26 | +2.18 | +9.08% | 86455 | 22666.71 | 11.82% | | 920100 | 三协电机 | 56.26 | 69.63 | +4.51 | +8.71% | 39081 | 21768.29 | 19.97% | | 920663 | 明阳科技 | 17.18 | 26.22 | +1.27 | +7.98% | 33993 | 5743.529 | 5.31% | | 301680 | 固德电材 | 120.81 | 55.55 | +8.68 | +7.74% | 48689 | 56861.02 | 28.98% | | 301687 | 新广益 | 64.31 | 75.54 | +4.52 | +7.56% | 73994 | 46250.15 | 25.05% | | 920183 | 海菲曼 | 41.98 | 27.43 | +2.95 | +7.56% | 22182 | 9054.007 | 19.72% | | 688350 | 富淼科技 | 32.57 | 161.66 | +2.28 | +7.53% | 71692.66 | 23133.26 | 5.00% | | 301088 | 戎美股份 | 15.76 | 50.27 | +1.10 | +7.50% | 63721 | 9812.137 | 3.39% | | 603915 | 国茂股份 | 17.65 | 46.92 | +1.22 | +7.43% | 215251 | 37246.31 | 3.28% | | 920180 | 爱得科技 | 16.43 | 27.55 | +1.13 | +7.39% | 55231 | 8970.055 | 15.48% | | 688076 | ST诺泰 | 32.10 | 32.80 | +2.15 | +7.18% | 68362.14 | 21547.89 | 2.16% | | 300507 | 苏奥传感 | 8.82 | 67.71 | +0.59 | +7.17% | 484273 | 42029.94 | 6.25% | | 000700 | 模塑科技 | 14.50 | 26.77 | +0.94 | +6.93% | 1348894 | 193448.9 | 14.69% | | 688178 | 万德斯 | 40.07 | -34.40 | +2.57 | +6.85% | 33267.31 | 12941.96 | 3.91% | | 688757 | 胜科纳米 | 31.68 | 221.16 | +2.03 | +6.85% | 178766.7 | 55792.4 | 9.86% | | 688510 | 航亚科技 | 37.31 | 106.06 | +2.39 | +6.84% | 124995.7 | 45329.65 | 4.82% | | 301220 | 亚香股份 | 40.53 | 92.81 | +2.53 | +6.66% | 42603 | 16964.77 | 5.47% | | 300421 | 力星股份 | 27.25 | 135.48 | +1.70 | +6.65% | 347040 | 92846.7 | 14.87% | | 600522 | 中天科技 | 40.90 | 43.71 | +2.52 | +6.57% | 3121181 | 1244950 | 9.15% | | 605111 | 新洁能 | 44.52 | 48.67 | +2.69 | +6.43% | 392830 | 169710 | 9.46% | | 301003 | 江苏博云 | 54.80 | 60.68 | +3.25 | +6.30% | 83846 | 44906.5 | 11.16% | | 301115 | 联检科技 | 25.22 | -306.91 | +1.49 | +6.28% | 83789 | 20753.78 | 5.41% | | 920418 | 苏轴股份 | 26.45 | 29.48 | +1.54 | +6.18% | 62591 | 16370.3 | 4.02% | | 603334 | 丰倍生物 | 50.76 | 50.32 | +2.83 | +5.90% | 26328 | 12983.64 | 8.27% | | 603629 | 利通电子 | 167.59 | 82.26 | +9.31 | +5.88% | 374731 | 615014.6 | 14.52% | | 002075 | 沙钢股份 | 4.73 | 41.49 | +0.26 | +5.82% | 805458 | 37344.75 | 3.67% | | 603488 | 展鹏科技 | 13.14 | -22.32 | +0.72 | +5.80% | 386131 | 49522.67 | 13.22% | | 000738 | 航发控制 | 23.03 | 96.39 | +1.26 | +5.79% | 544303 | 123065.3 | 4.14% | | 603380 | 易德龙 | 39.22 | 29.83 | +2.08 | +5.60% | 56327 | 21672.35 | 3.51% | | 600389 | 江山股份 | 28.95 | 22.27 | +1.51 | +5.50% | 138764 | 39664.61 | 3.22% | | 000626 | 远大控股 | 9.43 | -54.20 | +0.49 | +5.48% | 328609 | 30800.35 | 6.52% | | 920593 | 鼎智科技 | 30.22 | 236.27 | +1.56 | +5.44% | 71851 | 21653.6 | 4.45% | | 603117 | 万林物流 | 5.14 | 419.01 | +0.26 | +5.33% | 319624 | 16338.96 | 5.33% | | 603007 | 花王股份 | 6.58 | -26.03 | +0.33 | +5.28% | 883304.9 | 59012.47 | 12.71% | | 300342 | 天银机电 | 68.40 | 2030.58 | +3.41 | +5.25% | 794928 | 521391.2 | 18.91% | | 002976 | 瑞玛精密 | 32.70 | -260.00 | +1.59 | +5.11% | 58501 | 18701.42 | 8.77% | | 600105 | 永鼎股份 | 49.94 | 710.98 | +2.42 | +5.09% | 2087162 | 1013789 | 14.28% | | 603916 | 苏博特 | 12.59 | 42.31 | +0.61 | +5.09% | 223219 | 27876 | 5.31% | | 003032 | *ST传智 | 7.12 | -34.26 | +0.34 | +5.01% | 90843 | 6332.638 | 3.19% | | 002519 | 银河电子 | 8.84 | -151.36 | +0.42 | +4.99% | 1936645 | 169422.1 | 17.33% | | 688375 | 国博电子 | 133.39 | 176.34 | +6.29 | +4.95% | 92068.61 | 120118.1 | 1.54% | | 688448 | 磁谷科技 | 72.99 | 550.53 | +3.43 | +4.93% | 23404.75 | 16792.88 | 3.27% | | 603828 | *ST利达 | 5.54 | -13.54 | +0.26 | +4.92% | 127464 | 7006.087 | 2.14% | | 300809 | 华辰装备 | 35.46 | 46.98 | +1.64 | +4.85% | 110122 | 38595.09 | 7.31% | | 002040 | 南京港 | 10.71 | 26.67 | +0.49 | +4.79% | 343302 | 36348.38 | 7.06% | | 601799 | 星宇股份 | 137.96 | 23.78 | +6.25 | +4.75% | 83062 | 114045 | 2.91% | | 920168 | 通宝光电 | 21.78 | 23.28 | +0.98 | +4.71% | 23696 | 5101.45 | 8.41% | | 603982 | 泉峰汽车 | 7.92 | -8.45 | +0.35 | +4.62% | 155670 | 12258.82 | 4.58% | | 920046 | 亿能电力 | 29.65 | 195.37 | +1.31 | +4.62% | 124887 | 36891.81 | 22.33% | | 603355 | 莱克电气 | 34.25 | 33.36 | +1.51 | +4.61% | 42493 | 14273.89 | 0.74% | | 300354 | 东华测试 | 39.22 | 40.10 | +1.70 | +4.53% | 58590 | 22802.8 | 7.02% | | 600501 | 航天晨光 | 24.92 | -51.90 | +1.04 | +4.36% | 172740 | 42262.4 | 4.04% | | 300952 | 恒辉安防 | 37.25 | 79.07 | +1.55 | +4.34% | 80416 | 29854.04 | 7.58% | | 920012 | 创达新材 | 69.65 | 52.66 | +2.89 | +4.33% | 47767 | 31919.46 | 36.00% | | 300598 | 诚迈科技 | 39.52 | -89.86 | +1.63 | +4.30% | 146202 | 57705.11 | 6.74% | | 301058 | 中粮科工 | 10.19 | 22.38 | +0.42 | +4.30% | 147545 | 14839.68 | 2.88% | | 002883 | *ST中设 | 9.54 | -75.55 | +0.39 | +4.26% | 118869 | 11214.39 | 7.75% | | 301226 | 祥明智能 | 41.88 | 435.78 | +1.71 | +4.26% | 81867 | 33768.19 | 7.52% | | 301290 | 东星医疗 | 31.49 | -98.31 | +1.27 | +4.20% | 55316 | 17396.17 | 8.12% | | 600889 | *ST京化 | 15.87 | -156.82 | +0.64 | +4.20% | 68585 | 10789.4 | 1.87% | | 603052 | 可川科技 | 89.26 | -2541.83 | +3.57 | +4.17% | 95453 | 83393.97 | 5.08% | | 301260 | 格力博 | 17.69 | -21.52 | +0.70 | +4.12% | 115622 | 20426.44 | 5.63% | | 600584 | 长电科技 | 50.75 | 54.97 | +1.99 | +4.08% | 1686549 | 823904.8 | 9.43% | | 688496 | ST清越 | 4.35 | -16.98 | +0.17 | +4.07% | 73225.57 | 3135.276 | 3.08% | | 688656 | 浩欧博 | 143.99 | 420.46 | +5.62 | +4.06% | 10652.75 | 15010.44 | 1.68% | | 300907 | 康平科技 | 32.15 | 72.33 | +1.25 | +4.05% | 35341 | 11186.4 | 3.68% | | 301163 | 宏德股份 | 32.84 | 64.96 | +1.27 | +4.02% | 29942 | 9644.98 | 5.49% | | 688055 | 龙腾光电 | 4.76 | -71.90 | +0.18 | +3.93% | 515784 | 24453.82 | 1.55% | | 300385 | ST雪浪 | 16.50 | -24.73 | +0.62 | +3.90% | 159070 | 25797.92 | 5.28% | | 688358 | 祥生医疗 | 33.86 | 31.40 | +1.24 | +3.80% | 29535.09 | 9841.043 | 2.64% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.42 | +3.78% | 25596 | 2916.274 | 3.99% | | 605123 | 派克新材 | 116.51 | 54.00 | +4.09 | +3.64% | 62256 | 71889.28 | 5.14% | | 603358 | 华达科技 | 34.92 | 125.40 | +1.22 | +3.62% | 143018 | 49096.16 | 3.14% | | 603291 | 联合水务 | 12.09 | 49.34 | +0.42 | +3.60% | 76343 | 9092.423 | 1.80% | | 301210 | 金杨精密 | 42.79 | 73.05 | +1.44 | +3.48% | 57514 | 24398.44 | 13.23% | | 600862 | 中航高科 | 21.23 | 32.01 | +0.71 | +3.46% | 303910 | 63618.35 | 2.18% | | 301023 | 奕帆传动 | 44.33 | 51.28 | +1.48 | +3.45% | 37111 | 16300.69 | 8.52% | | 603688 | 石英股份 | 65.50 | 258.31 | +2.18 | +3.44% | 450519 | 296650.1 | 8.32% | | 603528 | 多伦科技 | 8.24 | -110.17 | +0.27 | +3.39% | 132374 | 10798.85 | 1.88% | | 605376 | 博迁新材 | 134.30 | 144.61 | +4.26 | +3.28% | 97289 | 129376 | 3.72% | | 300680 | 隆盛科技 | 43.54 | 41.35 | +1.38 | +3.27% | 151285 | 65572.35 | 8.60% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.09 | +3.27% | 1195963 | 32825.61 | 10.83% | | 920221 | 易实精密 | 15.75 | 31.38 | +0.49 | +3.21% | 15047 | 2351.19 | 2.44% | | 300836 | 佰奥智能 | 63.31 | 60.18 | +1.95 | +3.18% | 24274 | 15047.6 | 3.83% | | 920003 | 中诚咨询 | 32.19 | 19.31 | +0.99 | +3.17% | 10603 | 3378.474 | 7.96% | | 603017 | 中衡设计 | 16.69 | 94.78 | +0.51 | +3.15% | 529352 | 88571.51 | 19.17% | | 603179 | 新泉股份 | 71.15 | 45.07 | +2.17 | +3.15% | 514944 | 366531.1 | 10.09% | | 601199 | 江南水务 | 6.28 | 16.28 | +0.19 | +3.12% | 541897 | 33912.87 | 5.79% | | 603988 | 中电电机 | 26.55 | 201.78 | +0.80 | +3.11% | 91471 | 24014.25 | 3.89% | | 605058 | 澳弘电子 | 38.55 | 37.00 | +1.16 | +3.10% | 46943 | 17853.98 | 3.28% | | 300447 | 全信股份 | 20.26 | 231.95 | +0.60 | +3.05% | 124902 | 24973.23 | 6.20% | | 001400 | 江顺科技 | 217.27 | 152.95 | +6.37 | +3.02% | 21987 | 46332.88 | 14.66% | | 301285 | 鸿日达 | 109.90 | -313.88 | +3.22 | +3.02% | 31100 | 33724.03 | 2.37% | | 920245 | 威博液压 | 26.30 | 82.60 | +0.77 | +3.02% | 6253 | 1631.335 | 1.65% | | 301125 | 腾亚精工 | 26.06 | -219.83 | +0.76 | +3.00% | 40243 | 10405.87 | 3.20% | | 920720 | 吉冈精密 | 12.80 | 58.97 | +0.37 | +2.98% | 32646 | 4133.696 | 4.41% | | 688678 | 福立旺 | 26.11 | 121.48 | +0.75 | +2.96% | 317211.1 | 83607.59 | 7.87% | | 300466 | 赛摩智能 | 9.42 | -189.00 | +0.27 | +2.95% | 135949 | 12616.1 | 2.95% | | 301626 | 苏州天脉 | 296.47 | 304.15 | +8.47 | +2.94% | 24617 | 73400.27 | 4.68% | | 603313 | 梦百合 | 6.32 | -33.81 | +0.18 | +2.93% | 175765 | 11035.54 | 3.08% | | 002553 | 南方精工 | 23.18 | 32.21 | +0.66 | +2.93% | 138799 | 32012.55 | 5.53% | | 603387 | 基蛋生物 | 9.88 | 21.54 | +0.28 | +2.92% | 214115 | 21162.18 | 4.22% | | 603990 | 麦迪科技 | 15.94 | 251.54 | +0.45 | +2.91% | 150789 | 23741.12 | 4.92% | | 300211 | *ST亿通 | 9.28 | -99.66 | +0.26 | +2.88% | 52057 | 4777.785 | 1.74% | | 603158 | 腾龙股份 | 15.88 | 130.51 | +0.44 | +2.85% | 869972.9 | 139712.9 | 17.73% | | 001373 | 翔腾新材 | 40.09 | -65.71 | +1.11 | +2.85% | 27747 | 10957.83 | 8.37% | | 601133 | 柏诚股份 | 25.68 | 70.60 | +0.70 | +2.80% | 315657 | 81447.76 | 6.02% | | 300196 | 长海股份 | 21.82 | 27.41 | +0.59 | +2.78% | 328499 | 71130.32 | 13.30% | | 002802 | 洪汇新材 | 14.85 | 63.18 | +0.40 | +2.77% | 115818 | 16996.97 | 7.74% | | 301061 | 匠心家居 | 65.77 | 17.34 | +1.77 | +2.77% | 17984 | 11773.47 | 1.24% | | 301591 | 肯特股份 | 42.89 | 58.95 | +1.15 | +2.76% | 19344 | 8235.386 | 5.63% | | 605133 | 嵘泰股份 | 37.30 | 56.32 | +1.00 | +2.75% | 162401 | 60457.79 | 5.76% | | 301278 | 快可电子 | 41.78 | 237.46 | +1.12 | +2.75% | 50970 | 21205.17 | 9.92% | | 300660 | 江苏雷利 | 45.52 | 75.09 | +1.22 | +2.75% | 156314 | 71107.52 | 3.50% | | 603912 | 佳力图 | 11.64 | -101.88 | +0.31 | +2.74% | 387621 | 44594.04 | 7.15% | | 002708 | 光洋股份 | 14.33 | 74.86 | +0.38 | +2.72% | 272844 | 38693.8 | 5.28% | | 002998 | 优彩资源 | 10.19 | 52.73 | +0.27 | +2.72% | 165460 | 16913.47 | 6.12% | | 300295 | *ST三六 | 12.46 | -49.21 | +0.33 | +2.72% | 69659 | 8653.088 | 4.15% | | 605167 | 利柏特 | 19.35 | 40.20 | +0.51 | +2.71% | 78760 | 15209.27 | 1.75% | | 301186 | 超达装备 | 76.62 | 50.77 | +2.01 | +2.69% | 22773 | 17290.51 | 2.96% | | 603370 | 华新精科 | 44.12 | 51.62 | +1.14 | +2.65% | 9579 | 4193.447 | 2.74% | | 000518 | *ST四环 | 3.10 | -98.23 | +0.08 | +2.65% | 192922 | 5928.346 | 1.87% | | 002747 | 埃斯顿 | 24.08 | 179.02 | +0.62 | +2.64% | 449539 | 108028.9 | 5.75% | | 603375 | 盛景微 | 47.71 | 570.44 | +1.22 | +2.62% | 83377 | 39571.57 | 13.07% | | 603966 | 法兰泰克 | 14.47 | 22.67 | +0.37 | +2.62% | 118457 | 16891.63 | 2.98% | | 600282 | 南钢股份 | 5.49 | 11.73 | +0.14 | +2.62% | 578169 | 31130.39 | 0.94% | | 920834 | 三维装备 | 12.17 | 31.40 | +0.31 | +2.61% | 14604 | 1761.301 | 2.33% | | 601512 | 中新集团 | 10.64 | 17.41 | +0.27 | +2.60% | 408971 | 44426.37 | 2.73% | | 688515 | 裕太微-U | 188.06 | -129.40 | +4.77 | +2.60% | 66724.63 | 120960.9 | 13.39% | | 300509 | 新美星 | 11.70 | 27.18 | +0.29 | +2.54% | 80798 | 9331.095 | 3.27% | | 603042 | 华脉科技 | 21.85 | -62.89 | +0.54 | +2.53% | 177999 | 38392.44 | 11.08% | | 920121 | 江天科技 | 37.76 | 21.94 | +0.93 | +2.53% | 6795 | 2557.208 | 5.71% | | 920642 | 通易航天 | 13.03 | -51.34 | +0.32 | +2.52% | 33359 | 4309.006 | 3.34% | | 002652 | 扬子新材 | 6.57 | -125.10 | +0.16 | +2.50% | 705744 | 46378.05 | 13.78% | | 688539 | 高华科技 | 41.99 | 148.75 | +1.02 | +2.49% | 48975.84 | 20178.1 | 2.63% | | 600710 | 苏美达 | 12.81 | 12.20 | +0.31 | +2.48% | 222120 | 28103.41 | 1.70% | | 920026 | 卓兆点胶 | 36.05 | 57.78 | +0.87 | +2.47% | 11196 | 4006.422 | 1.81% | | 300826 | 测绘股份 | 17.48 | 215.24 | +0.42 | +2.46% | 53592 | 9302.569 | 3.16% | | 603092 | 德力佳 | 76.65 | 34.17 | +1.81 | +2.42% | 30122 | 22786.19 | 8.71% | | 688286 | 敏芯股份 | 71.44 | 175.81 | +1.68 | +2.41% | 22123.04 | 15546.85 | 3.95% | | 300806 | 斯迪克 | 85.00 | 584.34 | +1.97 | +2.37% | 212839 | 176997.4 | 6.51% | | 300855 | 图南股份 | 41.05 | 77.58 | +0.95 | +2.37% | 101023 | 41004.5 | 3.59% | | 688426 | 康为世纪 | 21.85 | -24.57 | +0.50 | +2.34% | 9904.91 | 2145.764 | 0.88% | | 920339 | 恒太照明 | 8.32 | 86.55 | +0.19 | +2.34% | 16886 | 1390.718 | 1.12% | | 300580 | 贝斯特 | 30.36 | 54.15 | +0.69 | +2.33% | 154492 | 47454.95 | 3.27% | | 603406 | 天富龙 | 34.76 | 32.26 | +0.79 | +2.33% | 15503 | 5328.694 | 4.23% | | 688371 | 菲沃泰 | 31.72 | 3962.16 | +0.72 | +2.32% | 130256.1 | 41280.71 | 3.88% | | 002079 | 苏州固锝 | 12.39 | 92.13 | +0.28 | +2.31% | 702251.1 | 86680.92 | 8.66% | | 920014 | 特瑞斯 | 12.40 | 161.01 | +0.28 | +2.31% | 30154 | 3730.41 | 4.50% | | 688697 | 纽威数控 | 21.29 | 31.46 | +0.48 | +2.31% | 228027.8 | 48736.24 | 4.99% | | 301093 | 华兰股份 | 96.66 | 374.28 | +2.16 | +2.29% | 41887 | 40588.01 | 2.67% | | 600973 | 宝胜股份 | 7.61 | -618.24 | +0.17 | +2.28% | 444129 | 33430.5 | 3.24% | | 920006 | 晟楠科技 | 20.77 | 788.90 | +0.46 | +2.26% | 11867 | 2448.265 | 2.48% | | 300912 | 凯龙高科 | 31.43 | -39.87 | +0.69 | +2.24% | 192607 | 60642.71 | 22.40% | | 603800 | 洪田股份 | 55.12 | 482.68 | +1.21 | +2.24% | 71805 | 39322.75 | 3.45% | | 002496 | *ST辉丰 | 2.29 | -15.04 | +0.05 | +2.23% | 413471 | 9310.725 | 3.50% | | 000551 | 创元科技 | 16.99 | 24.24 | +0.37 | +2.23% | 302160 | 51098.56 | 6.24% | | 300279 | 和晶科技 | 7.95 | 106.15 | +0.17 | +2.19% | 172106 | 13519.32 | 3.53% | | 600736 | 苏州高新 | 9.86 | 52.59 | +0.21 | +2.18% | 2370142 | 234041.8 | 20.59% | | 603787 | 新日股份 | 12.21 | 61.28 | +0.26 | +2.18% | 60898 | 7333.926 | 2.65% | | 301181 | 标榜股份 | 47.81 | 48.80 | +1.01 | +2.16% | 37371 | 17954.4 | 4.14% | | 002165 | 红宝丽 | 9.00 | -230.77 | +0.19 | +2.16% | 630842 | 56447.16 | 8.67% | | 688355 | 明志科技 | 24.12 | 42.78 | +0.50 | +2.12% | 27394.83 | 6500.662 | 2.21% | | 603369 | 今世缘 | 28.13 | 14.96 | +0.58 | +2.11% | 174436 | 49066.86 | 1.40% | | 603626 | 科森科技 | 27.70 | 120.28 | +0.57 | +2.10% | 538934 | 150099.9 | 9.71% | | 688661 | 和林微纳 | 128.30 | -2033.60 | +2.64 | +2.10% | 61667.59 | 79237.43 | 4.06% | | 002471 | 中超控股 | 8.76 | -1677.91 | +0.18 | +2.10% | 1651011 | 142754 | 12.30% | | 688558 | 国盛智科 | 42.72 | 34.45 | +0.87 | +2.08% | 63569.8 | 27600.8 | 4.82% | | 920050 | 爱舍伦 | 33.90 | 24.12 | +0.69 | +2.08% | 9249 | 3127.502 | 5.11% | | 920158 | 长江能科 | 17.22 | 43.18 | +0.35 | +2.07% | 30919 | 5286.041 | 8.11% | | 300694 | 蠡湖股份 | 12.94 | 21.51 | +0.26 | +2.05% | 89494 | 11523.52 | 4.13% | | 601155 | 新城控股 | 15.46 | 50.74 | +0.31 | +2.05% | 177701 | 27353.61 | 0.79% | | 601975 | 招商南油 | 5.00 | 16.04 | +0.10 | +2.04% | 4573586 | 226620.3 | 9.77% | | 300031 | 宝通科技 | 24.09 | 38.36 | +0.48 | +2.03% | 193137 | 46699.09 | 5.49% | | 300777 | 中简科技 | 40.42 | 80.64 | +0.79 | +1.99% | 199322 | 80680.2 | 4.72% | | 300555 | ST路通 | 13.85 | -29.02 | +0.27 | +1.99% | 20492 | 2834.008 | 1.03% | | 002623 | 亚玛顿 | 22.12 | -29.07 | +0.43 | +1.98% | 47235 | 10338.78 | 2.38% | | 300751 | 迈为股份 | 269.51 | 111.14 | +5.23 | +1.98% | 123764 | 329532 | 6.40% | | 300697 | 电工合金 | 17.01 | 39.72 | +0.33 | +1.98% | 90925 | 15344.91 | 2.74% | | 603125 | 常青科技 | 23.74 | 47.10 | +0.46 | +1.98% | 84332 | 19913.06 | 2.08% | | 600794 | 保税科技 | 3.64 | -43.96 | +0.07 | +1.96% | 171424 | 6213.166 | 1.43% | | 920694 | 中裕科技 | 18.20 | 26.05 | +0.35 | +1.96% | 9947 | 1794.279 | 1.59% | | 300500 | 启迪设计 | 12.12 | -24.39 | +0.23 | +1.93% | 53635 | 6468.534 | 3.20% | | 300339 | 润和软件 | 47.80 | 266.16 | +0.89 | +1.90% | 592666 | 285769.4 | 7.62% | | 920262 | 太湖雪 | 17.28 | 29.68 | +0.32 | +1.89% | 8547 | 1467.532 | 2.74% | | 300172 | 中电环保 | 5.47 | 46.68 | +0.10 | +1.86% | 211011 | 11438.44 | 4.04% | | 300402 | 宝色股份 | 19.24 | 92.48 | +0.35 | +1.85% | 45589 | 8683.94 | 1.87% | | 300554 | 三超新材 | 26.99 | -19.68 | +0.49 | +1.85% | 76959 | 20735.49 | 9.73% | | 603344 | 星德胜 | 29.36 | 34.49 | +0.53 | +1.84% | 22742 | 6641.71 | 4.21% | | 688211 | 中科微至 | 37.67 | -77.53 | +0.68 | +1.84% | 21041.21 | 7881.924 | 1.61% | | 301636 | 泽润新能 | 65.01 | 7136.36 | +1.17 | +1.83% | 16928 | 10863.62 | 10.61% | | 000525 | 红太阳 | 5.56 | -17.90 | +0.10 | +1.83% | 319918 | 17573 | 2.88% | | 001205 | 盛航股份 | 15.58 | 26.62 | +0.28 | +1.83% | 38265 | 5941.345 | 2.30% | | 300664 | 鹏鹞环保 | 5.63 | 39.10 | +0.10 | +1.81% | 170642 | 9488.616 | 2.27% | | 688186 | 广大特材 | 21.53 | 44.11 | +0.38 | +1.80% | 68885.64 | 14789.98 | 2.46% | | 688670 | 金迪克 | 18.73 | -12.59 | +0.33 | +1.79% | 13167.48 | 2462.635 | 1.07% | | 603958 | 哈森股份 | 23.86 | -135.12 | +0.42 | +1.79% | 93842 | 22034.48 | 4.28% | | 688516 | 奥特维 | 88.61 | 70.23 | +1.55 | +1.78% | 137229.8 | 121034 | 4.36% | | 600981 | 苏豪汇鸿 | 2.87 | -1864.90 | +0.05 | +1.77% | 226122 | 6449.688 | 1.01% | | 300429 | 强力新材 | 14.96 | -53.48 | +0.26 | +1.77% | 295594 | 43995.04 | 7.38% | | 603890 | 春秋电子 | 20.24 | 29.62 | +0.35 | +1.76% | 491325 | 98945.02 | 11.00% | | 300644 | 南京聚隆 | 29.63 | 25.67 | +0.51 | +1.75% | 33735 | 9902.48 | 3.81% | | 920436 | 大地电气 | 15.12 | 1303.53 | +0.26 | +1.75% | 13691 | 2063.068 | 1.54% | | 301016 | 雷尔伟 | 18.04 | 56.50 | +0.31 | +1.75% | 72814 | 13167.3 | 3.48% | | 920005 | 鼎佳精密 | 36.10 | 57.13 | +0.62 | +1.75% | 4266 | 1532.894 | 1.98% | | 300757 | 罗博特科 | 519.20 | -1100.32 | +8.88 | +1.74% | 67342 | 347458.2 | 4.40% | | 920790 | 联迪信息 | 25.73 | -882.53 | +0.44 | +1.74% | 11976 | 3083.349 | 2.20% | | 920950 | 迅安科技 | 16.39 | 30.08 | +0.28 | +1.74% | 5183 | 849.0429 | 1.45% | | 301106 | 骏成科技 | 35.83 | 49.28 | +0.61 | +1.73% | 42428 | 15135.26 | 4.15% | | 603819 | 神力股份 | 15.30 | 127.40 | +0.26 | +1.73% | 115352 | 17645.53 | 5.30% | | 688698 | 伟创电气 | 74.24 | 62.45 | +1.26 | +1.73% | 91632.89 | 68225.55 | 4.28% | | 300753 | 爱朋医疗 | 28.89 | -338.36 | +0.49 | +1.73% | 45772 | 13134.06 | 5.17% | | 600487 | 亨通光电 | 77.27 | 59.02 | +1.31 | +1.72% | 1633023 | 1266608 | 6.68% | | 603519 | 立霸股份 | 14.78 | 25.28 | +0.25 | +1.72% | 36591 | 5360.548 | 1.37% | | 000570 | 苏常柴Ａ | 6.68 | 57.84 | +0.11 | +1.67% | 224309 | 14888.87 | 4.04% | | 603326 | 我乐家居 | 8.54 | 19.03 | +0.14 | +1.67% | 54282 | 4595.922 | 1.70% | | 301329 | 信音电子 | 26.30 | 58.61 | +0.43 | +1.66% | 43888 | 11503.45 | 10.21% | | 301386 | 未来电器 | 26.43 | 40.32 | +0.43 | +1.65% | 18689 | 4885.866 | 4.15% | | 603059 | 倍加洁 | 35.15 | 28.94 | +0.57 | +1.65% | 12707 | 4423.638 | 1.27% | | 002645 | 华宏科技 | 27.38 | 44.10 | +0.44 | +1.63% | 438782 | 118409.2 | 7.85% | | 002160 | 常铝股份 | 5.01 | 76.55 | +0.08 | +1.62% | 238241 | 11824.92 | 2.31% | | 300549 | 优德精密 | 18.80 | 467.51 | +0.30 | +1.62% | 27285 | 5070.359 | 2.70% | | 605333 | 沪光股份 | 24.63 | 27.32 | +0.39 | +1.61% | 32507 | 7977.629 | 0.70% | | 920057 | 百甲科技 | 6.32 | 93.65 | +0.10 | +1.61% | 13283 | 835.7246 | 1.15% | | 300717 | 华信新材 | 22.25 | 44.36 | +0.35 | +1.60% | 19045 | 4208.384 | 1.87% | | 300926 | 博俊科技 | 23.67 | 12.47 | +0.37 | +1.59% | 50719 | 11939.02 | 1.70% | | 600481 | 双良节能 | 6.40 | -9.79 | +0.10 | +1.59% | 802810 | 51077.47 | 3.89% | | 301072 | 中捷精工 | 25.60 | -49.45 | +0.40 | +1.59% | 19469 | 4969.448 | 2.87% | | 600533 | 栖霞建设 | 2.58 | -1.42 | +0.04 | +1.57% | 239211 | 6130.105 | 2.28% | | 600557 | 康缘药业 | 13.65 | 25.78 | +0.21 | +1.56% | 63326 | 8605.825 | 1.12% | | 600398 | 海澜之家 | 6.61 | 14.56 | +0.10 | +1.54% | 482338 | 31873.9 | 1.00% | | 002722 | 物产金轮 | 15.95 | 21.97 | +0.24 | +1.53% | 41346 | 6559.76 | 1.86% | | 002315 | 焦点科技 | 32.84 | 27.67 | +0.49 | +1.51% | 164387 | 54291.75 | 6.25% | | 300261 | 雅本化学 | 6.06 | -28.57 | +0.09 | +1.51% | 144978 | 8724.764 | 1.54% | | 688030 | 山石网科 | 16.93 | -19.86 | +0.25 | +1.50% | 32787.56 | 5607.022 | 1.82% | | 920931 | 无锡鼎邦 | 12.23 | 230.92 | +0.18 | +1.49% | 5185 | 631.4765 | 1.80% | | 002576 | 通达动力 | 19.25 | 37.26 | +0.28 | +1.48% | 91243 | 17446.05 | 5.63% | | 603666 | 亿嘉和 | 29.66 | -61.06 | +0.43 | +1.47% | 51100 | 15130.63 | 2.49% | | 688533 | 上声电子 | 27.60 | 25.35 | +0.40 | +1.47% | 20097.43 | 5497.923 | 1.22% | | 603489 | 八方股份 | 38.79 | 72.39 | +0.56 | +1.46% | 64489 | 24956.12 | 2.75% | | 603530 | 神马电力 | 65.25 | 61.00 | +0.94 | +1.46% | 73919 | 47651.96 | 1.73% | | 603382 | 海阳科技 | 26.70 | 48.91 | +0.38 | +1.44% | 9258 | 2459.899 | 2.55% | | 600128 | 苏豪弘业 | 10.58 | 45.89 | +0.15 | +1.44% | 42600 | 4489.115 | 1.73% | | 688022 | ST瀚川 | 10.62 | 92.63 | +0.15 | +1.43% | 227688 | 24021.46 | 12.95% | | 300190 | 维尔利 | 4.26 | -13.99 | +0.06 | +1.43% | 287408 | 12093.46 | 3.04% | | 002530 | 金财互联 | 9.23 | 106.82 | +0.13 | +1.43% | 254713 | 23567.76 | 3.66% | | 603013 | 亚普股份 | 21.33 | 19.32 | +0.30 | +1.43% | 66382 | 14162.01 | 1.31% | | 603276 | 恒兴新材 | 18.51 | 52.60 | +0.26 | +1.42% | 44570 | 8220.418 | 5.89% | | 301076 | 新瀚新材 | 41.30 | 109.16 | +0.58 | +1.42% | 93445 | 38531.87 | 8.51% | | 603829 | 洛凯股份 | 29.43 | 99.65 | +0.41 | +1.41% | 65924 | 19325.04 | 3.54% | | 605288 | 凯迪股份 | 87.20 | 176.77 | +1.20 | +1.40% | 17097 | 15018.93 | 2.44% | | 603286 | 日盈电子 | 69.15 | -160.77 | +0.95 | +1.39% | 56137 | 39192.73 | 4.85% | | 301170 | 锡南科技 | 30.58 | 30.91 | +0.42 | +1.39% | 17143 | 5204.014 | 5.11% | | 688386 | 泛亚微透 | 88.56 | 85.94 | +1.21 | +1.39% | 19964.24 | 17577.76 | 2.19% | | 300600 | 国瑞科技 | 13.18 | -70.95 | +0.18 | +1.38% | 86814 | 11354.91 | 2.95% | | 301078 | 孩子王 | 8.79 | 35.16 | +0.12 | +1.38% | 232741 | 20438.83 | 1.85% | | 002395 | 双象股份 | 20.15 | 32.91 | +0.27 | +1.36% | 83939 | 16834.2 | 3.13% | | 301229 | 纽泰格 | 18.13 | 172.32 | +0.24 | +1.34% | 36810 | 6639.258 | 2.85% | | 920735 | 德源药业 | 28.82 | 15.12 | +0.38 | +1.34% | 17775 | 5103.282 | 1.56% | | 301036 | 双乐股份 | 28.93 | 129.61 | +0.38 | +1.33% | 9425 | 2708.421 | 1.34% | | 002172 | 澳洋健康 | 3.81 | 104.09 | +0.05 | +1.33% | 145036 | 5496.153 | 1.90% | | 301559 | 中集环科 | 17.00 | 90.18 | +0.22 | +1.31% | 30804 | 5194.192 | 3.42% | | 002367 | 康力电梯 | 6.21 | 16.63 | +0.08 | +1.31% | 108804 | 6721.474 | 1.37% | | 603137 | 恒尚节能 | 14.13 | -55.74 | +0.18 | +1.29% | 22074 | 3099.32 | 1.21% | | 600280 | 中央商场 | 3.16 | -8.87 | +0.04 | +1.28% | 208301 | 6559.322 | 1.85% | | 002333 | 罗普斯金 | 5.53 | 74.88 | +0.07 | +1.28% | 111020 | 6113.629 | 1.67% | | 002445 | 中南文化 | 3.95 | 179.01 | +0.05 | +1.28% | 2284830 | 89649.64 | 9.66% | | 600775 | 南京熊猫 | 13.44 | 375.85 | +0.17 | +1.28% | 277214 | 36929.53 | 4.13% | | 605183 | 确成股份 | 17.42 | 16.53 | +0.22 | +1.28% | 26237 | 4549.951 | 0.64% | | 601700 | 风范股份 | 5.59 | -20.14 | +0.07 | +1.27% | 182877 | 10137.23 | 1.61% | | 920392 | 佳合科技 | 19.97 | 83.96 | +0.25 | +1.27% | 6153 | 1227.389 | 1.69% | | 300337 | 银邦股份 | 15.27 | 145.42 | +0.19 | +1.26% | 541990 | 81482.97 | 7.62% | | 300135 | 宝利国际 | 4.06 | -40.28 | +0.05 | +1.25% | 219650 | 8860.807 | 2.38% | | 002463 | 沪电股份 | 108.71 | 48.63 | +1.33 | +1.24% | 558376 | 607921 | 2.90% | | 601008 | 连云港 | 4.94 | 34.31 | +0.06 | +1.23% | 158998 | 7829.138 | 1.28% | | 605319 | 无锡振华 | 27.20 | 20.20 | +0.33 | +1.23% | 52359 | 14223.33 | 1.50% | | 688588 | 凌志软件 | 12.40 | 129.27 | +0.15 | +1.22% | 60616.56 | 7548.433 | 1.52% | | 301601 | 惠通科技 | 22.55 | 48.59 | +0.27 | +1.21% | 12860 | 2879.788 | 1.52% | | 603486 | 科沃斯 | 67.28 | 23.07 | +0.80 | +1.20% | 115090 | 77367.8 | 2.01% | | 600475 | 华光环能 | 17.69 | 45.14 | +0.21 | +1.20% | 116145 | 20502.93 | 1.23% | | 920007 | 酉立智能 | 54.12 | 33.11 | +0.64 | +1.20% | 2987 | 1612.997 | 2.81% | | 300416 | 苏试试验 | 17.84 | 34.88 | +0.21 | +1.19% | 164977 | 29233.54 | 3.27% | | 603307 | 扬州金泉 | 45.19 | 27.53 | +0.53 | +1.19% | 10354 | 4610.616 | 1.55% | | 301137 | 哈焊华通 | 45.17 | 215.10 | +0.52 | +1.16% | 94913 | 42763.87 | 5.22% | | 301272 | 英华特 | 46.05 | 72.69 | +0.53 | +1.16% | 10339 | 4752.178 | 3.30% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 8847 | 922.4912 | 1.40% | | 002608 | 江苏国信 | 7.90 | 8.83 | +0.09 | +1.15% | 210182 | 16548.74 | 0.56% | | 603968 | 醋化股份 | 12.32 | -35.96 | +0.14 | +1.15% | 39444 | 4843.792 | 1.93% | | 002778 | 中晟高科 | 20.33 | 174.09 | +0.23 | +1.14% | 28149 | 5704.347 | 2.28% | | 300970 | 华绿生物 | 36.55 | 20.50 | +0.41 | +1.13% | 89273 | 32391.43 | 9.42% | | 301505 | 苏州规划 | 23.35 | 125.56 | +0.26 | +1.13% | 23375 | 5429.94 | 2.99% | | 920035 | 精创电气 | 32.35 | 36.42 | +0.36 | +1.13% | 13252 | 4301.146 | 8.49% | | 920089 | 禾昌聚合 | 18.19 | 16.67 | +0.20 | +1.11% | 14564 | 2646.28 | 1.70% | | 300707 | 威唐工业 | 15.49 | 101.84 | +0.17 | +1.11% | 51183 | 7881.597 | 3.51% | | 301491 | 汉桑科技 | 51.28 | 30.76 | +0.56 | +1.10% | 11644 | 5933.072 | 4.07% | | 601555 | 东吴证券 | 8.26 | 12.17 | +0.09 | +1.10% | 570528 | 47334.87 | 1.15% | | 920167 | 同享科技 | 20.22 | 36.18 | +0.22 | +1.10% | 46787 | 9372.419 | 7.16% | | 600064 | 南京高科 | 8.32 | 8.16 | +0.09 | +1.09% | 189478 | 15745.89 | 1.10% | | 002796 | 世嘉科技 | 58.80 | -242.30 | +0.63 | +1.08% | 219284 | 128060.9 | 9.63% | | 688218 | 江苏北人 | 39.31 | -78.89 | +0.42 | +1.08% | 61927.84 | 24434.89 | 5.32% | | 605286 | 同力天启 | 42.26 | 52.52 | +0.45 | +1.08% | 27880 | 11636.97 | 1.66% | | 603248 | 锡华科技 | 30.06 | 70.65 | +0.32 | +1.08% | 168249 | 50562.85 | 24.28% | | 300623 | 捷捷微电 | 30.13 | 53.90 | +0.32 | +1.07% | 329584 | 97968.55 | 4.29% | | 603332 | 苏州龙杰 | 14.34 | 37.44 | +0.15 | +1.06% | 52204 | 7438.06 | 2.41% | | 300141 | 和顺电气 | 13.39 | -85.58 | +0.14 | +1.06% | 60753 | 8057.75 | 2.39% | | 920396 | 常辅股份 | 29.82 | 51.21 | +0.31 | +1.05% | 19053 | 5651.457 | 3.71% | | 300305 | 裕兴股份 | 6.74 | -10.22 | +0.07 | +1.05% | 61555 | 4147.458 | 1.91% | | 000727 | 冠捷科技 | 2.93 | -14.79 | +0.03 | +1.03% | 2828042 | 82509.53 | 6.24% | | 600287 | 苏豪时尚 | 5.87 | 112.26 | +0.06 | +1.03% | 43504 | 2544.417 | 1.00% | | 603183 | 建研院 | 4.90 | 213.10 | +0.05 | +1.03% | 134856 | 6574.087 | 2.71% | | 688261 | 东微半导 | 76.78 | 214.08 | +0.78 | +1.03% | 47165.58 | 35735.72 | 3.86% | | 600099 | 林海股份 | 11.84 | 102.87 | +0.12 | +1.02% | 54490 | 6417.214 | 2.49% | | 300682 | 朗新科技 | 14.86 | 308.86 | +0.15 | +1.02% | 256992 | 38134.37 | 2.49% | | 603900 | 莱绅通灵 | 7.93 | 32.03 | +0.08 | +1.02% | 81211 | 6423.502 | 2.37% | | 600327 | 大东方 | 3.99 | -13.24 | +0.04 | +1.01% | 95007 | 3777.78 | 1.07% | | 301187 | 欧圣电气 | 20.95 | 98.75 | +0.21 | +1.01% | 19491 | 4066.504 | 0.76% | | 603722 | 阿科力 | 40.15 | -90.46 | +0.40 | +1.01% | 15721 | 6285.994 | 1.64% | | 600959 | 江苏有线 | 4.04 | 92.92 | +0.04 | +1.00% | 807628.9 | 32984.28 | 1.62% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | +0.08 | +1.00% | 13010 | 1051.958 | 1.76% | | 600746 | 江苏索普 | 8.11 | 144.83 | +0.08 | +1.00% | 152640 | 12378.4 | 1.31% | | 000816 | 智慧农业 | 3.08 | -59.80 | +0.03 | +0.98% | 364720 | 11124.87 | 2.53% | | 301287 | 康力源 | 45.64 | 51.25 | +0.44 | +0.97% | 8098 | 3682.408 | 4.75% | | 001234 | 泰慕士 | 31.15 | 84.99 | +0.30 | +0.97% | 146450 | 45354.18 | 16.01% | | 301195 | 北路智控 | 32.96 | 32.00 | +0.31 | +0.95% | 9339 | 3063.392 | 1.07% | | 300217 | 东方电热 | 5.32 | 56.35 | +0.05 | +0.95% | 294644 | 15622.46 | 2.37% | | 920363 | 莱赛激光 | 17.11 | 320.05 | +0.16 | +0.94% | 12324 | 2112.414 | 2.41% | | 600713 | 南京医药 | 5.35 | 11.26 | +0.05 | +0.94% | 187382 | 9986.297 | 1.45% | | 688105 | 诺唯赞 | 20.37 | -564.92 | +0.19 | +0.94% | 27041.98 | 5530.376 | 0.68% | | 002223 | 鱼跃医疗 | 30.00 | 23.40 | +0.27 | +0.91% | 108773 | 32739.79 | 1.15% | | 688259 | 创耀科技 | 39.21 | 56.45 | +0.35 | +0.90% | 22465.06 | 8724.681 | 2.01% | | 920068 | 天工股份 | 20.33 | 126.87 | +0.18 | +0.89% | 22024 | 4470.261 | 3.51% | | 688711 | 宏微科技 | 28.39 | 357.12 | +0.25 | +0.89% | 62128.12 | 17519.74 | 2.92% | | 603273 | 天元智能 | 18.30 | 141.55 | +0.16 | +0.88% | 16400 | 2989.939 | 2.93% | | 301258 | 富士莱 | 30.95 | 75.48 | +0.27 | +0.88% | 14272 | 4382.802 | 1.57% | | 300128 | 锦富技术 | 6.91 | -26.98 | +0.06 | +0.88% | 402960 | 27743.02 | 3.11% | | 300936 | 中英科技 | 80.69 | 6921.21 | +0.70 | +0.88% | 23554 | 19157.03 | 4.97% | | 600250 | 南京商旅 | 10.58 | 332.83 | +0.09 | +0.86% | 102581 | 10806.93 | 3.28% | | 002182 | 宝武镁业 | 16.66 | -396.78 | +0.14 | +0.85% | 207855 | 34455.6 | 2.40% | | 603212 | 赛伍技术 | 14.39 | -25.56 | +0.12 | +0.84% | 141833 | 20260.94 | 3.24% | | 002540 | 亚太科技 | 6.08 | 20.48 | +0.05 | +0.83% | 137030 | 8277.068 | 1.57% | | 688329 | 艾隆科技 | 24.59 | 197.42 | +0.20 | +0.82% | 19432.47 | 4761.622 | 2.52% | | 688580 | 伟思医疗 | 65.21 | 37.53 | +0.53 | +0.82% | 24506.88 | 15910.75 | 2.56% | | 603036 | 如通股份 | 17.27 | 35.69 | +0.14 | +0.82% | 51147 | 8843.749 | 2.48% | | 603035 | 常熟汽饰 | 13.57 | 15.06 | +0.11 | +0.82% | 40408 | 5458.241 | 1.10% | | 603655 | 朗博科技 | 43.35 | 106.44 | +0.35 | +0.81% | 43512 | 18762.05 | 4.10% | | 000581 | 威孚高科 | 19.99 | 17.76 | +0.16 | +0.81% | 137698 | 27415.72 | 1.73% | | 688231 | 隆达股份 | 40.23 | 106.71 | +0.32 | +0.80% | 35997.69 | 14477.98 | 1.46% | | 000421 | 南京公用 | 6.31 | 41.40 | +0.05 | +0.80% | 74817 | 4710.046 | 1.30% | | 688103 | 国力电子 | 59.99 | 87.47 | +0.47 | +0.79% | 12679.7 | 7579.018 | 1.33% | | 003043 | 华亚智能 | 57.44 | 102.21 | +0.45 | +0.79% | 33030 | 18991.28 | 3.94% | | 603041 | 美思德 | 14.12 | 43.97 | +0.11 | +0.79% | 27269 | 3843.709 | 1.49% | | 920422 | 润普食品 | 11.70 | 43.78 | +0.09 | +0.78% | 11385 | 1327.605 | 1.72% | | 603205 | 健尔康 | 26.06 | 36.92 | +0.20 | +0.77% | 9666 | 2513.535 | 2.34% | | 300393 | 中来股份 | 11.74 | -8.59 | +0.09 | +0.77% | 511751 | 60004.28 | 5.35% | | 603188 | 亚邦股份 | 5.22 | -66.47 | +0.04 | +0.77% | 153914 | 8079.871 | 2.70% | | 301101 | 明月镜片 | 36.82 | 36.75 | +0.28 | +0.77% | 25220 | 9251.206 | 1.31% | | 603262 | 技源集团 | 26.31 | 92.30 | +0.20 | +0.77% | 11692 | 3065.24 | 2.92% | | 002513 | 蓝丰生化 | 6.60 | -13.53 | +0.05 | +0.76% | 62812 | 4126.496 | 2.17% | | 301160 | 翔楼新材 | 62.46 | 34.82 | +0.47 | +0.76% | 23902 | 14909.15 | 3.13% | | 300575 | 中旗股份 | 6.66 | -20.38 | +0.05 | +0.76% | 101766 | 6734.886 | 2.97% | | 301339 | 通行宝 | 13.37 | 34.31 | +0.10 | +0.75% | 37532 | 5012.567 | 0.66% | | 002293 | 罗莱生活 | 10.70 | 16.09 | +0.08 | +0.75% | 118672 | 12720.46 | 1.44% | | 002426 | 胜利精密 | 4.03 | -17.97 | +0.03 | +0.75% | 1707073 | 68932.99 | 5.02% | | 688060 | 云涌科技 | 48.18 | -182.49 | +0.35 | +0.73% | 3538.49 | 1697.522 | 0.59% | | 001236 | 弘业期货 | 9.65 | 635.68 | +0.07 | +0.73% | 77326 | 7451.675 | 1.02% | | 605089 | 味知香 | 24.91 | 47.76 | +0.18 | +0.73% | 20965 | 5193.11 | 1.52% | | 600919 | 江苏银行 | 11.29 | 5.87 | +0.08 | +0.71% | 734070 | 82722.78 | 0.40% | | 605218 | 伟时电子 | 18.35 | -260.90 | +0.13 | +0.71% | 110089 | 20202.69 | 5.17% | | 600400 | 红豆股份 | 2.83 | -16.30 | +0.02 | +0.71% | 1087373 | 30919.51 | 4.75% | | 301560 | 众捷汽车 | 41.91 | 132.68 | +0.29 | +0.70% | 34792 | 14388.5 | 5.70% | | 000919 | 金陵药业 | 7.28 | 76.82 | +0.05 | +0.69% | 193206 | 13999.87 | 3.11% | | 688429 | 时创能源 | 14.56 | -21.32 | +0.10 | +0.69% | 28451.41 | 4112.668 | 2.37% | | 002239 | 奥特佳 | 2.92 | 54.11 | +0.02 | +0.69% | 709099.1 | 20634.81 | 2.64% | | 688657 | 浩辰软件 | 54.35 | 73.88 | +0.37 | +0.69% | 8544.358 | 4617.272 | 2.08% | | 603097 | 江苏华辰 | 28.05 | 92.93 | +0.19 | +0.68% | 34833 | 9642.278 | 2.18% | | 002104 | 恒宝股份 | 14.88 | 756.21 | +0.10 | +0.68% | 239235 | 35576.82 | 3.99% | | 603136 | 天目湖 | 10.56 | 31.03 | +0.07 | +0.67% | 44968 | 4748.73 | 1.66% | | 920509 | 同惠电子 | 33.32 | 75.71 | +0.22 | +0.66% | 25731 | 8527.119 | 3.06% | | 603018 | 华设集团 | 7.59 | 18.24 | +0.05 | +0.66% | 72745 | 5517.531 | 1.06% | | 301026 | 浩通科技 | 32.21 | 23.87 | +0.21 | +0.66% | 46943 | 15016.05 | 4.11% | | 688605 | 先锋精科 | 68.00 | 80.16 | +0.42 | +0.62% | 47494.67 | 32206.3 | 4.38% | | 002391 | 长青股份 | 6.51 | 77.49 | +0.04 | +0.62% | 71273 | 4621.663 | 1.57% | | 603518 | 锦泓集团 | 9.81 | 13.65 | +0.06 | +0.62% | 53608 | 5252.99 | 1.56% | | 300320 | 海达股份 | 9.92 | 24.62 | +0.06 | +0.61% | 96696 | 9553.68 | 1.99% | | 688225 | 亚信安全 | 16.81 | -16.62 | +0.10 | +0.60% | 65545.71 | 11156.86 | 1.64% | | 300563 | 神宇股份 | 33.81 | 81.71 | +0.20 | +0.60% | 38925 | 13098.73 | 3.07% | | 920299 | 灿能电力 | 23.97 | 91.95 | +0.14 | +0.59% | 34312 | 8253.457 | 7.56% | | 301063 | 海锅股份 | 24.15 | 67.72 | +0.14 | +0.58% | 17502 | 4206.572 | 1.81% | | 603810 | 丰山集团 | 15.72 | 72.16 | +0.09 | +0.58% | 22416 | 3518.435 | 1.36% | | 600805 | 悦达投资 | 5.26 | 125.05 | +0.03 | +0.57% | 89611 | 4698.358 | 1.05% | | 603299 | 苏盐井神 | 10.56 | 21.46 | +0.06 | +0.57% | 70136 | 7391.64 | 0.90% | | 301010 | 晶雪节能 | 22.89 | 330.42 | +0.13 | +0.57% | 25592 | 5859.497 | 2.37% | | 300885 | 海昌新材 | 30.30 | 121.88 | +0.17 | +0.56% | 325779 | 99319.75 | 19.51% | | 002877 | 智能自控 | 9.25 | 137.74 | +0.05 | +0.54% | 66901 | 6150.155 | 2.78% | | 300715 | 凯伦股份 | 14.80 | 197.92 | +0.08 | +0.54% | 133269 | 19890.38 | 4.13% | | 300709 | 精研科技 | 43.41 | 423.05 | +0.23 | +0.53% | 60066 | 25956.8 | 4.02% | | 301180 | 万祥科技 | 19.09 | -1184.79 | +0.10 | +0.53% | 44469 | 8433.199 | 2.71% | | 601007 | 金陵饭店 | 7.65 | 45.68 | +0.04 | +0.53% | 97850 | 7461.36 | 2.51% | | 301179 | 泽宇智能 | 25.12 | 62.40 | +0.13 | +0.52% | 117659 | 29495.76 | 4.95% | | 301098 | 金埔园林 | 9.71 | -6.55 | +0.05 | +0.52% | 62300 | 6052.495 | 4.16% | | 300522 | 世名科技 | 13.62 | 256.76 | +0.07 | +0.52% | 58890 | 8012.313 | 2.23% | | 300265 | 通光线缆 | 19.49 | 297.86 | +0.10 | +0.52% | 539925 | 104023 | 11.55% | | 688690 | 纳微科技 | 34.34 | 79.27 | +0.17 | +0.50% | 100432.8 | 34421.66 | 2.49% | | 000777 | 中核科技 | 20.42 | 49.75 | +0.10 | +0.49% | 79046 | 16039.71 | 2.06% | | 002387 | 维信诺 | 8.21 | -4.62 | +0.04 | +0.49% | 103519 | 8464.358 | 0.74% | | 688472 | 阿特斯 | 14.50 | 35.50 | +0.07 | +0.49% | 606210.6 | 87326.95 | 4.50% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 35186.7 | 8179.063 | 1.09% | | 603206 | 嘉环科技 | 17.44 | 111.98 | +0.08 | +0.46% | 57866 | 10066.47 | 1.90% | | 600716 | 凤凰股份 | 4.37 | -9.81 | +0.02 | +0.46% | 101721 | 4454.666 | 1.09% | | 301656 | 联合动力 | 20.36 | 57.33 | +0.09 | +0.44% | 65072 | 13197.17 | 3.20% | | 600925 | 苏能股份 | 4.65 | 146.17 | +0.02 | +0.43% | 99972 | 4661.314 | 0.62% | | 688566 | 吉贝尔 | 28.20 | 22.14 | +0.12 | +0.43% | 13530.96 | 3795.128 | 0.68% | | 300856 | 科思股份 | 14.16 | 66.82 | +0.06 | +0.43% | 37782 | 5358.108 | 0.82% | | 603066 | 音飞储存 | 11.90 | 27.93 | +0.05 | +0.42% | 170050 | 20455.1 | 5.78% | | 688052 | 纳芯微 | 201.00 | -153.27 | +0.83 | +0.41% | 32172.92 | 64523.74 | 2.26% | | 600377 | 宁沪高速 | 12.20 | 12.94 | +0.05 | +0.41% | 74063 | 9020.794 | 0.19% | | 603161 | 科华控股 | 14.93 | 33.14 | +0.06 | +0.40% | 24098 | 3567.217 | 1.26% | | 603880 | 南卫股份 | 7.74 | -22.62 | +0.03 | +0.39% | 71204 | 5506.586 | 2.46% | | 920946 | 森萱医药 | 10.39 | 29.67 | +0.04 | +0.39% | 23496 | 2444.685 | 0.55% | | 300160 | 秀强股份 | 5.28 | 27.87 | +0.02 | +0.38% | 64262 | 3387.416 | 0.84% | | 301360 | 荣旗科技 | 86.32 | 93.28 | +0.32 | +0.37% | 17563 | 15131.81 | 6.95% | | 600854 | 春兰股份 | 5.42 | 22.32 | +0.02 | +0.37% | 77635 | 4196.674 | 1.49% | | 301116 | 益客食品 | 11.06 | -28.02 | +0.04 | +0.36% | 25419 | 2801.903 | 0.57% | | 603776 | 永安行 | 19.81 | -26.73 | +0.07 | +0.35% | 21854 | 4324.948 | 0.78% | | 301665 | 泰禾股份 | 27.52 | 23.76 | +0.09 | +0.33% | 44158 | 12140.95 | 4.24% | | 002127 | 南极电商 | 3.06 | -31.93 | +0.01 | +0.33% | 415174 | 12679.23 | 2.08% | | 603351 | 威尔药业 | 27.55 | 24.55 | +0.09 | +0.33% | 10168 | 2784.155 | 0.75% | | 300708 | 聚灿光电 | 9.25 | 50.15 | +0.03 | +0.33% | 267170 | 24547.65 | 3.73% | | 002564 | 天沃科技 | 6.30 | 169.94 | +0.02 | +0.32% | 136807 | 8571.633 | 1.59% | | 002274 | 华昌化工 | 6.33 | -32.68 | +0.02 | +0.32% | 233179 | 14805.4 | 2.49% | | 002685 | 华东重机 | 9.51 | 110.80 | +0.03 | +0.32% | 1281125 | 120167.7 | 12.72% | | 688097 | 博众精工 | 60.96 | 41.71 | +0.19 | +0.31% | 72704.22 | 44108.02 | 1.63% | | 300169 | 天晟新材 | 6.56 | 65.94 | +0.02 | +0.31% | 68957 | 4521.927 | 2.29% | | 603660 | 苏州科达 | 13.33 | -13.02 | +0.04 | +0.30% | 475041 | 62499.94 | 8.31% | | 301122 | 采纳股份 | 33.38 | 369.29 | +0.10 | +0.30% | 18985 | 6343.18 | 2.51% | | 301202 | 朗威股份 | 44.48 | 94.32 | +0.13 | +0.29% | 31337 | 13811.81 | 8.25% | | 300240 | 飞力达 | 6.96 | 1186.22 | +0.02 | +0.29% | 60086 | 4169.091 | 1.65% | | 601890 | 亚星锚链 | 10.96 | 30.10 | +0.03 | +0.27% | 369875 | 40357.27 | 3.86% | | 601928 | 凤凰传媒 | 9.56 | 14.22 | +0.02 | +0.21% | 66708 | 6389.943 | 0.26% | | 002201 | 九鼎新材 | 14.52 | 105.39 | +0.03 | +0.21% | 815987.1 | 117555.5 | 13.55% | | 688093 | 世华科技 | 32.51 | 22.95 | +0.06 | +0.18% | 26189.12 | 8546.206 | 0.93% | | 600908 | 无锡银行 | 5.70 | 5.38 | +0.01 | +0.18% | 114874 | 6559.99 | 0.57% | | 002483 | 润邦股份 | 6.46 | 15.96 | +0.01 | +0.16% | 122511 | 7870.956 | 1.38% | | 002384 | 东山精密 | 211.39 | 189.79 | +0.32 | +0.15% | 895392.9 | 1877682 | 6.46% | | 600901 | 江苏金租 | 6.74 | 11.86 | +0.01 | +0.15% | 416695 | 28050.23 | 0.72% | | 603065 | 宿迁联盛 | 8.32 | -228.38 | +0.01 | +0.12% | 37774 | 3127.504 | 0.90% | | 002546 | 新联电子 | 8.48 | 12.58 | +0.01 | +0.12% | 169919 | 14297.47 | 2.12% | | 603366 | 日出东方 | 8.67 | 38.78 | +0.01 | +0.12% | 113613 | 9813.276 | 1.40% | | 600562 | 国睿科技 | 27.65 | 54.47 | +0.03 | +0.11% | 110443 | 30632.67 | 0.89% | | 920371 | 欧福蛋业 | 9.25 | 21.98 | +0.01 | +0.11% | 18649 | 1730.347 | 0.96% | | 688685 | 迈信林 | 49.97 | -361.57 | +0.05 | +0.10% | 40108.16 | 20009.83 | 2.73% | | 688013 | 天臣医疗 | 35.80 | 35.57 | +0.03 | +0.08% | 16938.5 | 6078.879 | 2.09% | | 000301 | 东方盛虹 | 12.85 | 69.35 | +0.01 | +0.08% | 235618 | 30412.21 | 0.36% | | 688399 | 硕世生物 | 64.08 | -163.98 | +0.01 | +0.02% | 21546.54 | 13896.73 | 2.57% | | 601100 | 恒立液压 | 113.41 | 54.92 | +0.01 | +0.01% | 155796 | 178366.7 | 1.16% | | 000910 | 大亚圣象 | 6.82 | -268.66 | 0.00 | 0.00% | 27494 | 1874.8 | 0.50% | | 600305 | 恒顺醋业 | 7.48 | 53.82 | 0.00 | 0.00% | 55771 | 4174.294 | 0.51% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 236953 | 3102.661 | 0.26% | | 002255 | 海陆重工 | 11.33 | 21.08 | 0.00 | 0.00% | 206567 | 23345.56 | 3.24% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002349 | 精华制药 | 7.43 | 27.65 | 0.00 | 0.00% | 93287 | 6927.455 | 1.15% | | 002635 | 安洁科技 | 16.86 | 96.80 | 0.00 | 0.00% | 154391 | 26014.94 | 3.90% | | 300284 | 苏交科 | 6.92 | 406.09 | 0.00 | 0.00% | 106282 | 7329.424 | 0.90% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603928 | 兴业股份 | 16.18 | 35.24 | 0.00 | 0.00% | 36159 | 5835.458 | 1.38% | | 300420 | 五洋自控 | 3.73 | 94.82 | 0.00 | 0.00% | 181598 | 6759.868 | 1.63% | | 603323 | 苏农银行 | 4.92 | 4.81 | 0.00 | 0.00% | 204298 | 10044.65 | 1.01% | | 603879 | 永悦科技 | 6.03 | -40.44 | 0.00 | 0.00% | 82802 | 5008.759 | 2.30% | | 920662 | 方盛股份 | 24.93 | 133.73 | 0.00 | 0.00% | 14852 | 3705.34 | 5.50% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | 0.00 | 0.00% | 51255 | 18190.17 | 7.64% | | 603707 | 健友股份 | 9.10 | 25.10 | 0.00 | 0.00% | 86197 | 7851.999 | 0.53% | | 301168 | 通灵股份 | 44.59 | 730.79 | 0.00 | 0.00% | 27548 | 12223.39 | 2.89% | | 300931 | 通用电梯 | 15.52 | -57.18 | 0.00 | 0.00% | 86834 | 13669 | 4.50% | | 003015 | 日久光电 | 15.17 | 49.09 | 0.00 | 0.00% | 57491 | 8660.835 | 2.32% | | 301006 | 迈拓股份 | 18.08 | 28.75 | 0.00 | 0.00% | 29561 | 5295.31 | 3.43% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603955 | 大千生态 | 26.66 | -26.28 | -0.01 | -0.04% | 23242 | 6186.838 | 1.71% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 16786 | 3017.373 | 3.70% | | 688273 | 麦澜德 | 45.18 | 52.72 | -0.03 | -0.07% | 15810.47 | 7131.16 | 1.58% | | 002531 | 天顺风能 | 11.68 | -91.34 | -0.01 | -0.09% | 455302 | 52996.66 | 2.55% | | 001324 | 长青科技 | 20.97 | 68.95 | -0.02 | -0.10% | 36766 | 7628.815 | 4.50% | | 601456 | 国联民生 | 9.63 | 25.69 | -0.01 | -0.10% | 197904 | 19079.93 | 0.45% | | 000936 | 华西股份 | 7.64 | 381.04 | -0.01 | -0.13% | 272488 | 20777.99 | 3.08% | | 603111 | 康尼机电 | 6.84 | 16.55 | -0.01 | -0.15% | 56493 | 3855.878 | 0.66% | | 603221 | 爱丽家居 | 12.44 | -153.48 | -0.02 | -0.16% | 34054 | 4234.746 | 1.41% | | 920547 | 无锡晶海 | 23.04 | 28.10 | -0.04 | -0.17% | 8056 | 1864.299 | 2.14% | | 605588 | 冠石科技 | 58.31 | -51.57 | -0.11 | -0.19% | 19410 | 11184.48 | 2.66% | | 605389 | 长龄液压 | 126.51 | 136.95 | -0.27 | -0.21% | 36152 | 46218.1 | 2.65% | | 300982 | 苏文电能 | 23.06 | -62.03 | -0.05 | -0.22% | 74873 | 17179.2 | 3.86% | | 002807 | 江阴银行 | 4.49 | 5.37 | -0.01 | -0.22% | 234440 | 10530.65 | 0.95% | | 300641 | 正丹股份 | 17.80 | 23.82 | -0.04 | -0.22% | 73571 | 13106.44 | 1.40% | | 300933 | 中辰股份 | 8.54 | -394.01 | -0.02 | -0.23% | 125655 | 10725.07 | 2.30% | | 688755 | 汉邦科技 | 41.02 | 53.87 | -0.10 | -0.24% | 7583.23 | 3133.422 | 4.31% | | 300670 | 大烨智能 | 7.37 | -11.68 | -0.02 | -0.27% | 92811 | 6836.74 | 4.13% | | 600300 | 维维股份 | 3.62 | 16.83 | -0.01 | -0.28% | 333325 | 12044.37 | 2.06% | | 301418 | 协昌科技 | 43.06 | 384.36 | -0.12 | -0.28% | 12931 | 5568.052 | 4.39% | | 002550 | 千红制药 | 7.09 | 28.10 | -0.02 | -0.28% | 117728 | 8346.918 | 1.25% | | 002077 | 大港股份 | 17.09 | 130.66 | -0.05 | -0.29% | 224709 | 38189.05 | 3.87% | | 688758 | 赛分科技 | 19.81 | 59.65 | -0.06 | -0.30% | 39933.54 | 7909.136 | 1.34% | | 301215 | 中汽股份 | 6.46 | 39.14 | -0.02 | -0.31% | 116628 | 7547.663 | 0.88% | | 601952 | 苏垦农发 | 9.69 | 25.95 | -0.03 | -0.31% | 156654 | 15204.45 | 1.14% | | 300528 | 幸福蓝海 | 15.80 | -26.84 | -0.05 | -0.32% | 90529 | 14332.81 | 2.43% | | 300585 | 奥联电子 | 21.70 | -50.49 | -0.07 | -0.32% | 98372 | 21323.04 | 6.15% | | 300215 | 电科院 | 8.83 | 231.17 | -0.03 | -0.34% | 289195 | 25527.29 | 3.86% | | 002631 | 德尔未来 | 8.45 | -31.85 | -0.03 | -0.35% | 768863.1 | 64013.89 | 10.12% | | 688170 | 德龙激光 | 64.07 | 394.49 | -0.23 | -0.36% | 61692.58 | 39255.36 | 5.97% | | 603201 | 常润股份 | 16.38 | 15.83 | -0.06 | -0.36% | 19172 | 3121.396 | 1.02% | | 601860 | 紫金银行 | 2.67 | 7.81 | -0.01 | -0.37% | 377799 | 10093.86 | 1.06% | | 603416 | 信捷电气 | 58.50 | 35.02 | -0.22 | -0.37% | 32044 | 18668.4 | 2.30% | | 688029 | 南微医学 | 83.00 | 28.05 | -0.32 | -0.38% | 14529.96 | 12036.64 | 0.77% | | 688631 | 莱斯信息 | 58.19 | 165.61 | -0.23 | -0.39% | 25573.18 | 14908.57 | 3.94% | | 688221 | 前沿生物-U | 22.51 | 2435.35 | -0.09 | -0.40% | 160373.8 | 36288.87 | 4.28% | | 301238 | 瑞泰新材 | 22.25 | 50.61 | -0.09 | -0.40% | 163118 | 36731.59 | 2.22% | | 688478 | 晶升股份 | 46.80 | -145.33 | -0.19 | -0.40% | 72405.89 | 34040.92 | 5.23% | | 603203 | 快克智能 | 48.58 | 82.64 | -0.20 | -0.41% | 59068 | 28595.91 | 2.37% | | 601990 | 南京证券 | 7.28 | 29.28 | -0.03 | -0.41% | 132484 | 9668.656 | 0.36% | | 688531 | 日联科技 | 127.47 | 114.18 | -0.53 | -0.41% | 140284.4 | 177001.5 | 12.22% | | 688535 | 华海诚科 | 100.50 | 315.65 | -0.42 | -0.42% | 77141.53 | 77519.78 | 9.56% | | 603339 | 四方科技 | 13.85 | 28.99 | -0.06 | -0.43% | 26336 | 3643.199 | 0.85% | | 002839 | 张家港行 | 4.48 | 5.49 | -0.02 | -0.44% | 199978 | 8961.123 | 0.82% | | 688599 | 天合光能 | 17.80 | -6.96 | -0.08 | -0.45% | 444546.9 | 79073.97 | 1.90% | | 601009 | 南京银行 | 11.32 | 6.28 | -0.06 | -0.53% | 320190 | 36422.87 | 0.26% | | 605300 | 佳禾食品 | 11.17 | 113.51 | -0.06 | -0.53% | 19617 | 2194.186 | 0.43% | | 300610 | 晨化股份 | 12.50 | 41.46 | -0.07 | -0.56% | 32982 | 4116.922 | 1.97% | | 300394 | 天孚通信 | 326.30 | 117.06 | -1.84 | -0.56% | 356609 | 1169093 | 4.59% | | 002966 | 苏州银行 | 8.41 | 6.87 | -0.05 | -0.59% | 193933 | 16365.43 | 0.44% | | 002787 | 华源控股 | 22.89 | 65.60 | -0.14 | -0.61% | 286153 | 65698.12 | 11.41% | | 603389 | *ST亚振 | 66.13 | -329.09 | -0.42 | -0.63% | 17293 | 11501.41 | 0.66% | | 603693 | 江苏新能 | 15.42 | 30.33 | -0.10 | -0.64% | 184711 | 28671.9 | 2.07% | | 300873 | 海晨股份 | 21.44 | 23.75 | -0.14 | -0.65% | 23037 | 4941.807 | 1.38% | | 603381 | 永臻股份 | 24.29 | -25.79 | -0.16 | -0.65% | 49575 | 11975.17 | 3.49% | | 002304 | 洋河股份 | 48.30 | 71.65 | -0.33 | -0.68% | 55465 | 26806.75 | 0.37% | | 002438 | 江苏神通 | 17.21 | 31.04 | -0.12 | -0.69% | 81689 | 14043.04 | 1.74% | | 601128 | 常熟银行 | 7.13 | 5.45 | -0.05 | -0.70% | 415816 | 29754.23 | 1.25% | | 603090 | 宏盛股份 | 67.71 | 88.91 | -0.48 | -0.70% | 40470 | 27446.97 | 4.05% | | 688300 | 联瑞新材 | 94.29 | 75.58 | -0.67 | -0.71% | 53182.1 | 50042.21 | 2.20% | | 300292 | 吴通控股 | 5.51 | 59.82 | -0.04 | -0.72% | 807672 | 44323.79 | 7.22% | | 300584 | 海辰药业 | 42.40 | 114.63 | -0.31 | -0.73% | 27561 | 11772.9 | 3.36% | | 601388 | 怡球资源 | 4.06 | 42.89 | -0.03 | -0.73% | 1055619 | 42705.72 | 4.80% | | 301266 | 宇邦新材 | 41.40 | 165.70 | -0.31 | -0.74% | 30268 | 12543.07 | 2.90% | | 600682 | 南京新百 | 6.67 | -9.55 | -0.05 | -0.74% | 112046 | 7488.748 | 0.96% | | 301310 | 鑫宏业 | 63.53 | 64.16 | -0.48 | -0.75% | 48355 | 30754.9 | 11.06% | | 603312 | 西典新能 | 40.28 | 25.91 | -0.31 | -0.76% | 16686 | 6676.936 | 3.28% | | 002262 | 恩华药业 | 21.89 | 20.70 | -0.17 | -0.77% | 117576 | 25800.69 | 1.33% | | 300881 | 盛德鑫泰 | 51.40 | 23.31 | -0.41 | -0.79% | 18668 | 9653.007 | 3.25% | | 920914 | 远航精密 | 26.16 | 47.08 | -0.21 | -0.80% | 26330 | 6919.302 | 2.65% | | 603680 | 今创集团 | 14.65 | 18.48 | -0.12 | -0.81% | 75203 | 10999.08 | 0.96% | | 920699 | 海达尔 | 43.54 | 36.60 | -0.36 | -0.82% | 3848 | 1684.822 | 1.84% | | 688113 | 联测科技 | 44.66 | 29.63 | -0.37 | -0.82% | 13752.13 | 6101.881 | 2.14% | | 601500 | 通用股份 | 4.63 | 32.67 | -0.04 | -0.86% | 165104 | 7662.001 | 1.04% | | 301155 | 海力风电 | 60.50 | 44.37 | -0.56 | -0.92% | 34898 | 21040.75 | 2.80% | | 300091 | *ST金灵 | 3.16 | -4.17 | -0.03 | -0.94% | 140996 | 4468.978 | 0.87% | | 300228 | 富瑞特装 | 9.32 | 22.47 | -0.09 | -0.96% | 244358 | 22717.59 | 4.36% | | 603185 | 弘元绿能 | 21.70 | -351.93 | -0.21 | -0.96% | 292706 | 62816.1 | 4.31% | | 002090 | 金智科技 | 11.25 | 62.08 | -0.11 | -0.97% | 79891 | 8966.328 | 2.02% | | 605258 | 协和电子 | 38.55 | 56.64 | -0.38 | -0.98% | 68028 | 26134 | 7.73% | | 603163 | 圣晖集成 | 102.85 | 62.60 | -1.03 | -0.99% | 20673 | 21328.39 | 2.07% | | 002559 | 亚威股份 | 10.88 | 58.71 | -0.11 | -1.00% | 197336 | 21458.33 | 3.92% | | 688508 | 芯朋微 | 82.03 | 67.77 | -0.83 | -1.00% | 49516.11 | 41000.1 | 3.77% | | 002585 | 双星新材 | 7.89 | -18.74 | -0.08 | -1.00% | 367664 | 29054.26 | 4.15% | | 300382 | 斯莱克 | 16.57 | -113.10 | -0.17 | -1.02% | 228060 | 37651.62 | 3.52% | | 002015 | 协鑫能科 | 20.38 | 75.46 | -0.21 | -1.02% | 1476158 | 301193.6 | 9.09% | | 600486 | 扬农化工 | 68.21 | 21.98 | -0.71 | -1.03% | 68118 | 46543.32 | 1.69% | | 300192 | 科德教育 | 20.09 | 60.00 | -0.21 | -1.03% | 83941 | 16916.35 | 2.58% | | 300827 | 上能电气 | 38.16 | 44.93 | -0.40 | -1.04% | 254014 | 97132.29 | 6.56% | | 603005 | 晶方科技 | 32.07 | 56.57 | -0.34 | -1.05% | 371464 | 118175.3 | 5.70% | | 688689 | 银河微电 | 39.64 | 55.47 | -0.44 | -1.10% | 29923.4 | 11784.2 | 2.32% | | 603269 | 海鸥股份 | 16.87 | 43.72 | -0.19 | -1.11% | 255944 | 43156.07 | 8.29% | | 301518 | 长华化学 | 37.95 | 60.57 | -0.43 | -1.12% | 18650 | 7080.638 | 3.49% | | 601688 | 华泰证券 | 19.11 | 9.83 | -0.22 | -1.14% | 699272 | 133943.9 | 0.96% | | 605099 | 共创草坪 | 50.31 | 28.43 | -0.58 | -1.14% | 71873 | 36298.01 | 1.79% | | 301045 | 天禄科技 | 52.30 | 157.51 | -0.63 | -1.19% | 55467 | 29113.06 | 7.73% | | 002692 | 远程股份 | 5.79 | -73.39 | -0.07 | -1.19% | 210101 | 12142.13 | 2.93% | | 600667 | 太极实业 | 10.71 | 48.77 | -0.13 | -1.20% | 1308226 | 140320.4 | 6.25% | | 002150 | 正泰电源 | 28.85 | 37.44 | -0.36 | -1.23% | 103948 | 30043.02 | 2.90% | | 002080 | 中材科技 | 62.40 | 53.34 | -0.78 | -1.23% | 395113 | 248515.1 | 2.35% | | 688702 | 盛科通信-U | 307.88 | -831.69 | -3.93 | -1.26% | 86806.23 | 264614.3 | 4.28% | | 688258 | 卓易信息 | 148.50 | 107.24 | -1.90 | -1.26% | 113530.3 | 169839.4 | 13.06% | | 601222 | 林洋能源 | 6.21 | 70.09 | -0.08 | -1.27% | 247219 | 15394.12 | 1.21% | | 002309 | 中利集团 | 4.61 | 388.84 | -0.06 | -1.28% | 3106856 | 144808.8 | 12.91% | | 688720 | 艾森股份 | 81.96 | 136.06 | -1.08 | -1.30% | 32378.58 | 26626.07 | 5.74% | | 300927 | 江天化学 | 30.23 | 138.20 | -0.40 | -1.31% | 54512 | 16453.64 | 3.87% | | 300331 | 苏大维格 | 55.06 | -2448.46 | -0.74 | -1.33% | 89701 | 49109.39 | 4.04% | | 002380 | 科远智慧 | 36.21 | 56.34 | -0.49 | -1.34% | 102002 | 37211.87 | 7.17% | | 600406 | 国电南瑞 | 26.08 | 25.18 | -0.36 | -1.36% | 1095119 | 285381.4 | 1.37% | | 688377 | 迪威尔 | 37.56 | 63.32 | -0.52 | -1.37% | 16846.74 | 6319.788 | 0.87% | | 300537 | 广信材料 | 23.76 | 432.55 | -0.34 | -1.41% | 54440 | 12930.82 | 3.59% | | 603155 | 新亚强 | 18.55 | 68.91 | -0.27 | -1.43% | 66036 | 12262.2 | 2.09% | | 301090 | 华润材料 | 8.86 | -285.04 | -0.13 | -1.45% | 178153 | 15884.87 | 1.21% | | 000035 | 中国天楹 | 6.59 | 54.37 | -0.10 | -1.49% | 535306 | 35297.09 | 2.31% | | 603985 | 恒润股份 | 28.66 | 106.42 | -0.44 | -1.51% | 375326 | 108003.4 | 8.51% | | 000681 | 视觉中国 | 22.77 | 52.47 | -0.35 | -1.51% | 554761 | 127577 | 8.20% | | 301393 | 昊帆生物 | 58.88 | 56.13 | -0.92 | -1.54% | 16613 | 9773.453 | 3.95% | | 301012 | 扬电科技 | 36.33 | 159.93 | -0.57 | -1.54% | 144320 | 52133.57 | 7.33% | | 600510 | 黑牡丹 | 11.40 | 139.27 | -0.18 | -1.55% | 154663 | 17750.93 | 1.50% | | 603585 | 苏利股份 | 18.89 | 20.52 | -0.30 | -1.56% | 64773 | 12270.96 | 3.38% | | 603876 | 鼎胜新材 | 30.82 | 46.09 | -0.50 | -1.60% | 563770 | 178586.3 | 6.07% | | 688488 | 艾迪药业 | 17.18 | -262.80 | -0.28 | -1.60% | 51677.48 | 8876.303 | 1.23% | | 600276 | 恒瑞医药 | 52.80 | 43.16 | -0.88 | -1.64% | 802415.1 | 425391.3 | 1.26% | | 300201 | 海伦哲 | 12.88 | 40.19 | -0.22 | -1.68% | 335031 | 43361.3 | 3.34% | | 688147 | 微导纳米 | 79.80 | 235.46 | -1.38 | -1.70% | 86615.29 | 68579.16 | 1.88% | | 300165 | 天瑞仪器 | 8.47 | -18.78 | -0.15 | -1.74% | 793100.9 | 66770.3 | 18.86% | | 301378 | 通达海 | 35.57 | -25.15 | -0.63 | -1.74% | 50708 | 18184.62 | 11.02% | | 605298 | 必得科技 | 56.92 | 186.66 | -1.03 | -1.78% | 19405 | 11022.76 | 1.04% | | 688205 | 德科立 | 251.32 | 518.94 | -4.58 | -1.79% | 112781.7 | 282191 | 7.13% | | 002455 | 百川股份 | 10.37 | -56.99 | -0.19 | -1.80% | 446536 | 46451.83 | 6.76% | | 300304 | 云意电气 | 12.99 | 25.94 | -0.24 | -1.81% | 181179 | 23546.23 | 2.12% | | 600268 | 国电南自 | 15.43 | 31.84 | -0.29 | -1.84% | 235085 | 36329.71 | 2.33% | | 688503 | 聚和材料 | 110.96 | 43.34 | -2.09 | -1.85% | 112503.6 | 124447.2 | 5.60% | | 688116 | 天奈科技 | 42.20 | 68.43 | -0.80 | -1.86% | 113131 | 48232.73 | 3.09% | | 300842 | 帝科股份 | 94.25 | -46.17 | -1.82 | -1.89% | 79723 | 75511.12 | 6.17% | | 001332 | 锡装股份 | 63.26 | 25.68 | -1.25 | -1.94% | 22212 | 14090.71 | 4.63% | | 300725 | 药石科技 | 38.90 | 46.21 | -0.77 | -1.94% | 84622 | 33134.16 | 4.17% | | 002484 | 江海股份 | 43.14 | 53.60 | -0.86 | -1.95% | 323451 | 139402.5 | 3.94% | | 688502 | 茂莱光学 | 539.85 | 1534.02 | -10.91 | -1.98% | 23796.07 | 127928.8 | 4.51% | | 300761 | 立华股份 | 22.23 | 35.35 | -0.45 | -1.98% | 79794 | 17881.24 | 1.25% | | 688137 | 近岸蛋白 | 49.38 | -45.25 | -1.00 | -1.98% | 7495.349 | 3738.446 | 1.07% | | 300975 | 商络电子 | 23.12 | 30.38 | -0.48 | -2.03% | 449005 | 104704.4 | 9.08% | | 603115 | 海星股份 | 62.37 | 67.59 | -1.36 | -2.13% | 79385 | 49933.37 | 3.28% | | 300051 | 琏升科技 | 16.42 | -47.46 | -0.36 | -2.15% | 203713 | 33976.58 | 5.54% | | 300618 | 寒锐钴业 | 47.43 | 53.14 | -1.06 | -2.19% | 142169 | 68085.02 | 5.22% | | 603283 | 赛腾股份 | 54.70 | 29.21 | -1.25 | -2.23% | 127198 | 69946.71 | 4.69% | | 300617 | 安靠智电 | 65.74 | 138.25 | -1.51 | -2.25% | 81962 | 54789.83 | 5.90% | | 300964 | 本川智能 | 72.90 | 166.85 | -1.69 | -2.27% | 35779 | 26284.18 | 6.39% | | 301389 | 隆扬电子 | 72.31 | 204.95 | -1.68 | -2.27% | 144986 | 106188.7 | 5.11% | | 002734 | 利民股份 | 18.01 | 17.01 | -0.42 | -2.28% | 217572 | 39463.02 | 5.01% | | 301502 | 华阳智能 | 58.30 | 146.94 | -1.36 | -2.28% | 29288 | 16980.95 | 12.37% | | 688106 | 金宏气体 | 31.30 | 180.05 | -0.74 | -2.31% | 513499.4 | 164060.9 | 9.62% | | 300373 | 扬杰科技 | 76.64 | 30.38 | -1.82 | -2.32% | 207339 | 158530 | 3.82% | | 688176 | 亚虹医药-U | 12.98 | -16.65 | -0.32 | -2.41% | 115018.1 | 14973.12 | 2.64% | | 300655 | 晶瑞电材 | 15.32 | 146.06 | -0.38 | -2.42% | 376291 | 57866.3 | 3.53% | | 688381 | 帝奥微 | 33.41 | -80.26 | -0.83 | -2.42% | 156723.7 | 52863.31 | 6.33% | | 300798 | 锦鸡股份 | 10.84 | -121.26 | -0.27 | -2.43% | 308067 | 33347.99 | 7.62% | | 603929 | 亚翔集成 | 200.97 | 40.52 | -5.03 | -2.44% | 39610 | 80058.69 | 1.86% | | 688262 | 国芯科技 | 40.47 | -50.73 | -1.02 | -2.46% | 174645.7 | 70866.16 | 5.20% | | 688046 | 药康生物 | 20.48 | 52.56 | -0.52 | -2.48% | 47909.85 | 9907.74 | 1.17% | | 002947 | 恒铭达 | 83.44 | 37.17 | -2.16 | -2.52% | 110483 | 92443.95 | 5.74% | | 300959 | 线上线下 | 94.60 | -325.02 | -2.46 | -2.53% | 29411 | 28131.23 | 5.62% | | 688408 | 中信博 | 39.14 | -50.81 | -1.02 | -2.54% | 50179.27 | 19758.65 | 2.29% | | 301587 | 中瑞股份 | 28.70 | 71.97 | -0.75 | -2.55% | 78795 | 22801.1 | 10.73% | | 002245 | 蔚蓝锂芯 | 22.03 | 33.24 | -0.58 | -2.57% | 730256.9 | 163065.2 | 6.73% | | 300782 | 卓胜微 | 103.80 | -152.81 | -2.76 | -2.59% | 208923 | 218623.4 | 4.56% | | 688069 | 德林海 | 54.69 | 64.19 | -1.47 | -2.62% | 112217.2 | 61012.65 | 9.93% | | 002394 | 联发股份 | 13.01 | 17.40 | -0.35 | -2.62% | 91748 | 11987.58 | 2.84% | | 300631 | 久吾高科 | 30.73 | 53.49 | -0.84 | -2.66% | 84371 | 26340.39 | 6.97% | | 301557 | 常友科技 | 115.67 | 70.40 | -3.24 | -2.72% | 11323 | 13166.41 | 6.37% | | 300450 | 先导智能 | 54.75 | 57.15 | -1.56 | -2.77% | 648476 | 359758.7 | 4.16% | | 688601 | 力芯微 | 51.72 | 268.89 | -1.49 | -2.80% | 60424.39 | 31282.38 | 4.52% | | 688166 | 博瑞医药 | 66.64 | 554.50 | -1.92 | -2.80% | 140214.2 | 94129.81 | 3.31% | | 688003 | 天准科技 | 77.88 | 133.78 | -2.29 | -2.86% | 45605.94 | 35535.95 | 2.35% | | 688266 | 泽璟制药-U | 101.45 | 53.93 | -3.05 | -2.92% | 33069.4 | 33781.2 | 1.25% | | 688536 | 思瑞浦 | 253.90 | 133.38 | -7.73 | -2.95% | 62564.82 | 159346.5 | 4.61% | | 688376 | 美埃科技 | 70.22 | 85.67 | -2.16 | -2.98% | 26269.51 | 18624.08 | 1.94% | | 688390 | 固德威 | 107.14 | 98.49 | -3.30 | -2.99% | 103158.2 | 111836 | 4.24% | | 300260 | 新莱应材 | 53.12 | 122.44 | -1.64 | -2.99% | 155147 | 83100.49 | 5.40% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.20 | -3.00% | 562001 | 36436.02 | 5.80% | | 688700 | 东威科技 | 62.00 | 124.80 | -1.92 | -3.00% | 143866.4 | 89147.61 | 4.82% | | 300346 | 南大光电 | 54.12 | 107.36 | -1.70 | -3.05% | 500302 | 271806.3 | 7.56% | | 603016 | 新宏泰 | 54.01 | 145.67 | -1.71 | -3.07% | 39558 | 21645.52 | 2.67% | | 920802 | 保丽洁 | 14.73 | 47.37 | -0.47 | -3.09% | 11386 | 1688.348 | 5.15% | | 688800 | 瑞可达 | 121.00 | 88.14 | -3.91 | -3.13% | 110658.4 | 133430.5 | 5.38% | | 600513 | 联环药业 | 21.57 | -53.56 | -0.70 | -3.14% | 423680 | 94701.91 | 14.84% | | 688295 | 中复神鹰 | 59.07 | 309.33 | -1.96 | -3.21% | 185245 | 110244.5 | 2.06% | | 300721 | 怡达股份 | 19.84 | -47.51 | -0.66 | -3.22% | 163960 | 32624.29 | 11.85% | | 600970 | 中材国际 | 9.26 | 9.15 | -0.31 | -3.24% | 529201 | 49167.62 | 2.02% | | 002156 | 通富微电 | 57.16 | 59.97 | -1.92 | -3.25% | 1623790 | 929349.3 | 10.70% | | 002290 | 禾盛新材 | 90.40 | 144.22 | -3.06 | -3.27% | 127178 | 115062.7 | 5.14% | | 688257 | 新锐股份 | 73.64 | 37.76 | -2.51 | -3.30% | 104284.3 | 76199.91 | 4.13% | | 300651 | 金陵体育 | 33.28 | 74.48 | -1.15 | -3.34% | 200466 | 67390.55 | 19.39% | | 600527 | 江南高纤 | 3.15 | 249.16 | -0.11 | -3.37% | 2425136 | 76633.41 | 14.00% | | 002478 | 常宝股份 | 8.84 | 18.18 | -0.31 | -3.39% | 327767 | 29027.16 | 4.54% | | 920204 | 沪江材料 | 16.90 | 65.17 | -0.60 | -3.43% | 27988 | 4792.084 | 5.60% | | 301040 | 中环海陆 | 31.62 | -37.89 | -1.14 | -3.48% | 53137 | 16983.44 | 5.63% | | 002409 | 雅克科技 | 88.86 | 42.01 | -3.22 | -3.50% | 130911 | 116855.9 | 4.11% | | 688633 | 星球石墨 | 36.42 | 23.22 | -1.33 | -3.52% | 85655.16 | 31253.53 | 5.96% | | 603078 | 江化微 | 26.37 | 95.24 | -0.97 | -3.55% | 283391 | 75105.47 | 7.35% | | 301611 | 珂玛科技 | 103.60 | 182.22 | -3.90 | -3.63% | 163363 | 170001.4 | 11.14% | | 301421 | 波长光电 | 104.05 | 339.62 | -4.03 | -3.73% | 61495 | 64293.53 | 13.24% | | 000425 | 徐工机械 | 9.97 | 17.78 | -0.40 | -3.86% | 1484288 | 148690.3 | 1.65% | | 688226 | 威腾电气 | 56.05 | 439.03 | -2.30 | -3.94% | 94168.57 | 53626.5 | 4.99% | | 688353 | 华盛锂电 | 105.50 | 109.73 | -4.40 | -4.00% | 90137.97 | 96936.29 | 5.65% | | 603259 | 药明康德 | 106.80 | 15.83 | -4.48 | -4.03% | 455336 | 489619.5 | 1.84% | | 600770 | 综艺股份 | 7.84 | 77.97 | -0.33 | -4.04% | 1888921 | 149100.9 | 14.53% | | 920181 | 赛英电子 | 105.18 | 48.83 | -4.81 | -4.37% | 26471 | 27967.08 | 26.42% | | 688192 | 迪哲医药-U | 54.32 | -37.88 | -2.57 | -4.52% | 42284.19 | 23175.4 | 0.92% | | 688450 | 光格科技 | 46.00 | -52.75 | -2.18 | -4.52% | 22918.35 | 10619.57 | 4.68% | | 688337 | 普源精电 | 60.39 | 111.03 | -2.91 | -4.60% | 80295.6 | 48885.94 | 4.32% | | 603699 | 纽威股份 | 63.23 | 29.12 | -3.08 | -4.64% | 104628 | 66551.97 | 1.38% | | 603906 | 龙蟠科技 | 30.12 | 304.88 | -1.48 | -4.68% | 636579 | 195263.6 | 11.27% | | 688607 | 康众医疗 | 68.60 | -308.60 | -3.40 | -4.72% | 27301.92 | 19091.7 | 3.44% | | 002081 | 金螳螂 | 6.80 | 44.51 | -0.34 | -4.76% | 5760911 | 391054 | 21.79% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 600370 | *ST三房 | 2.18 | -11.92 | -0.11 | -4.80% | 9398 | 204.8764 | 0.02% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 5280 | 195.888 | 0.12% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 142557 | 4162.664 | 2.57% | | 603922 | ST金鸿顺 | 17.06 | -31.63 | -0.90 | -5.01% | 12634 | 2155.36 | 0.71% | | 688809 | 强一股份 | 419.06 | 110.15 | -25.52 | -5.74% | 26409.97 | 112170.4 | 10.84% | | 000890 | 法尔胜 | 14.13 | -77.88 | -1.00 | -6.61% | 843316.9 | 120485.4 | 20.10% | | 300390 | 天华新能 | 103.45 | 65.63 | -7.63 | -6.87% | 955190 | 1027036 | 13.46% | | 603507 | 振江股份 | 43.64 | 39.96 | -3.62 | -7.66% | 243554 | 107970.9 | 13.40% |
|