|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:9下跌家数:67平均涨幅:-1.27%平均换手:1.22%总成交额:86.24亿元 更新时间：2026-03-20 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.15 | 22.77 | +0.11 | +1.82% | 1712487 | 106500.6 | 4.36% | | 003006 | 百亚股份 | 18.00 | 26.33 | +0.24 | +1.35% | 20339 | 3670.26 | 0.47% | | 601077 | 渝农商行 | 7.09 | 6.77 | +0.08 | +1.14% | 270175 | 19071.66 | 0.31% | | 600132 | 重庆啤酒 | 57.39 | 22.56 | +0.46 | +0.81% | 21112 | 12061.19 | 0.44% | | 920833 | 美心翼申 | 16.92 | 41.39 | +0.07 | +0.42% | 9144 | 1565.966 | 1.46% | | 920896 | 旺成科技 | 17.47 | 29.76 | +0.06 | +0.34% | 3189 | 558.9032 | 0.72% | | 920033 | 康普化学 | 16.02 | 49.93 | +0.03 | +0.19% | 2146 | 344.8351 | 0.26% | | 601965 | 中国汽研 | 17.71 | 16.76 | +0.03 | +0.17% | 19143 | 3408.7 | 0.19% | | 601827 | 三峰环境 | 8.92 | 11.82 | +0.01 | +0.11% | 37048 | 3316.68 | 0.22% | | 600116 | 三峡水利 | 6.86 | 47.35 | 0.00 | 0.00% | 210704 | 14538.06 | 1.10% | | 601963 | 重庆银行 | 11.10 | 6.93 | 0.00 | 0.00% | 52750 | 5858.09 | 0.28% | | 920370 | 新安洁 | 3.50 | -19.00 | 0.00 | 0.00% | 16391 | 578.0668 | 0.63% | | 601127 | 赛力斯 | 100.73 | 24.30 | -0.17 | -0.17% | 69514 | 70135.64 | 0.46% | | 603697 | 有友食品 | 10.71 | 21.83 | -0.02 | -0.19% | 19906 | 2140.78 | 0.47% | | 601777 | 千里科技 | 10.13 | 858.47 | -0.02 | -0.20% | 126878 | 12967.9 | 0.28% | | 688576 | 西山科技 | 73.09 | 63.64 | -0.15 | -0.20% | 1068.37 | 784.8009 | 0.49% | | 601158 | 重庆水务 | 4.61 | 26.44 | -0.01 | -0.22% | 57695 | 2673.39 | 0.12% | | 002507 | 涪陵榨菜 | 12.87 | 18.53 | -0.03 | -0.23% | 97256 | 12513.26 | 0.85% | | 600729 | 重庆百货 | 22.87 | 9.87 | -0.07 | -0.31% | 10139 | 2322.98 | 0.53% | | 600279 | 重庆港 | 5.13 | 12.12 | -0.02 | -0.39% | 30011 | 1549.53 | 0.25% | | 920873 | 中设咨询 | 7.18 | -14.31 | -0.03 | -0.42% | 4005 | 288.7783 | 0.33% | | 000838 | 财信发展 | 2.21 | -8.92 | -0.01 | -0.45% | 219975 | 4901.94 | 2.09% | | 002558 | 巨人网络 | 32.75 | 35.15 | -0.17 | -0.52% | 163955 | 54408.55 | 0.86% | | 600292 | 电投水电 | 14.21 | 17188.45 | -0.08 | -0.56% | 53288 | 7628.96 | 0.68% | | 002872 | ST天圣 | 5.19 | -17.12 | -0.03 | -0.57% | 36849 | 1941.7 | 1.71% | | 301121 | 紫建电子 | 37.70 | 97.09 | -0.22 | -0.58% | 6961 | 2644.09 | 1.38% | | 600129 | 太极集团 | 16.19 | -25.32 | -0.10 | -0.61% | 22453 | 3656.8 | 0.41% | | 002742 | *ST三圣 | 4.45 | -3.86 | -0.03 | -0.67% | 19169 | 853.78 | 0.37% | | 600369 | 西南证券 | 4.27 | 30.77 | -0.03 | -0.70% | 163333 | 7011.71 | 0.25% | | 300194 | 福安药业 | 4.12 | 33.92 | -0.03 | -0.72% | 62061 | 2578.08 | 0.64% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 367571 | 4973.27 | 0.48% | | 603766 | 隆鑫通用 | 14.71 | 16.79 | -0.12 | -0.81% | 85723 | 12663.02 | 0.42% | | 603191 | 望变电气 | 22.27 | 79.54 | -0.19 | -0.85% | 45535 | 10261.35 | 1.38% | | 000950 | 重药控股 | 5.50 | 25.36 | -0.05 | -0.90% | 88493 | 4892.63 | 0.51% | | 301613 | 新铝时代 | 46.62 | 30.24 | -0.48 | -1.02% | 6109 | 2859.62 | 0.73% | | 300006 | 莱美药业 | 4.74 | -37.16 | -0.05 | -1.04% | 113059 | 5401.21 | 1.07% | | 300363 | 博腾股份 | 20.12 | -7763.97 | -0.22 | -1.08% | 35470 | 7221.98 | 0.71% | | 001296 | 长江材料 | 24.56 | 25.82 | -0.28 | -1.13% | 12000 | 2965 | 1.56% | | 300122 | 智飞生物 | 15.71 | -28.71 | -0.19 | -1.19% | 91513 | 14532.71 | 0.65% | | 002907 | 华森制药 | 13.65 | 76.40 | -0.18 | -1.30% | 8594 | 1181.26 | 0.29% | | 000892 | 欢瑞世纪 | 6.06 | -26.75 | -0.08 | -1.30% | 109889 | 6717.9 | 1.55% | | 688410 | 山外山 | 15.15 | 42.69 | -0.20 | -1.30% | 12549.4 | 1925.008 | 0.39% | | 301526 | 国际复材 | 11.14 | 550.71 | -0.15 | -1.33% | 338704 | 38303.56 | 2.41% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.02 | -1.35% | 1028313 | 15122.74 | 1.24% | | 000736 | *ST中地 | 5.06 | -0.71 | -0.07 | -1.36% | 31437 | 1602.53 | 0.42% | | 000625 | 长安汽车 | 10.47 | 15.27 | -0.15 | -1.41% | 314977 | 33149.57 | 0.38% | | 002765 | 蓝黛科技 | 10.38 | 35.40 | -0.15 | -1.42% | 52100 | 5445.17 | 0.87% | | 688443 | 智翔金泰-U | 25.99 | -16.33 | -0.39 | -1.48% | 7913.45 | 2086.936 | 0.68% | | 002968 | 新大正 | 11.95 | 24.45 | -0.18 | -1.48% | 15774 | 1906.64 | 0.74% | | 600877 | 电科芯片 | 16.65 | 1004.32 | -0.27 | -1.60% | 69137 | 11651.52 | 0.58% | | 000514 | 渝开发 | 4.82 | 43.73 | -0.08 | -1.63% | 74082 | 3595.64 | 0.88% | | 002996 | 顺博合金 | 7.11 | 32.66 | -0.12 | -1.66% | 87797 | 6310.26 | 2.16% | | 001317 | 三羊马 | 45.62 | -263.53 | -0.77 | -1.66% | 12033 | 5557.97 | 1.41% | | 603100 | 川仪股份 | 20.94 | 17.04 | -0.36 | -1.69% | 37084 | 7795.56 | 0.72% | | 002004 | 华邦健康 | 5.16 | -73.42 | -0.09 | -1.71% | 169342 | 8829.44 | 0.90% | | 600106 | 重庆路桥 | 5.55 | 32.10 | -0.10 | -1.77% | 81239 | 4540.67 | 0.61% | | 920857 | 泓禧科技 | 24.74 | -329.04 | -0.46 | -1.83% | 1585 | 396.3374 | 0.21% | | 001328 | 登康口腔 | 33.96 | 32.64 | -0.64 | -1.85% | 4217 | 1440.97 | 0.92% | | 603758 | 秦安股份 | 13.22 | 32.92 | -0.26 | -1.93% | 19137 | 2558.82 | 0.44% | | 600615 | 鑫源智造 | 11.68 | 286.38 | -0.23 | -1.93% | 19119 | 2264.06 | 0.85% | | 600939 | 重庆建工 | 3.03 | -5.71 | -0.06 | -1.94% | 105829 | 3219.35 | 0.56% | | 600452 | 涪陵电力 | 13.50 | 37.97 | -0.27 | -1.96% | 317369 | 43193.19 | 2.89% | | 603109 | 神驰机电 | 23.19 | 21.24 | -0.48 | -2.03% | 8948 | 2093.41 | 0.43% | | 600917 | 重庆燃气 | 5.56 | 33.64 | -0.12 | -2.11% | 131467 | 7346.76 | 0.84% | | 000788 | 北大医药 | 5.76 | 23.90 | -0.14 | -2.37% | 68241 | 3971.8 | 1.15% | | 301533 | 威马农机 | 32.49 | 57.28 | -0.79 | -2.37% | 5237 | 1718.18 | 1.84% | | 300275 | 梅安森 | 11.23 | 70.76 | -0.28 | -2.43% | 21227 | 2412.27 | 0.78% | | 301107 | 瑜欣电子 | 28.44 | 36.18 | -0.74 | -2.54% | 8217 | 2379.73 | 1.38% | | 603976 | 正川股份 | 19.11 | 163.73 | -0.52 | -2.65% | 7937 | 1539.43 | 0.52% | | 000565 | 渝三峡Ａ | 7.47 | 556.13 | -0.21 | -2.73% | 73521 | 5534.16 | 1.70% | | 600847 | 万里股份 | 13.95 | -44.92 | -0.40 | -2.79% | 41305 | 5959.78 | 2.69% | | 301397 | 溯联股份 | 29.77 | 40.20 | -0.91 | -2.97% | 13243 | 4003.66 | 1.87% | | 605122 | 四方新材 | 12.94 | -10.58 | -0.41 | -3.07% | 15115 | 1983.56 | 0.88% | | 001696 | 宗申动力 | 20.22 | 27.97 | -0.71 | -3.39% | 205935 | 42287.47 | 2.31% | | 301307 | 美利信 | 39.70 | -25.29 | -1.53 | -3.71% | 64155 | 26385.92 | 5.89% | | 603601 | 再升科技 | 11.54 | 162.49 | -0.46 | -3.83% | 743304.9 | 87126.02 | 6.51% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.17 | -4.04% | 110937 | 4508.54 | 1.41% | | 603717 | 天域生物 | 6.74 | -16.95 | -0.32 | -4.53% | 74426 | 5123.14 | 2.57% | | 603352 | 至信股份 | 41.90 | 40.75 | -2.42 | -5.46% | 49532 | 21012.11 | 11.15% |
|