|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:74平均涨幅:-2.02%平均换手:2.27%总成交额:262.57亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 211.82 | 31.37 | +6.32 | +3.08% | 11475 | 24286.07 | 3.95% | | 688586 | 江航装备 | 14.43 | 207.56 | +0.31 | +2.20% | 184662.6 | 26554.84 | 2.33% | | 603129 | 春风动力 | 260.99 | 22.05 | +4.02 | +1.56% | 14996 | 39268.81 | 0.98% | | 603508 | 思维列控 | 26.63 | 16.45 | +0.38 | +1.45% | 66776 | 17818.96 | 1.75% | | 603529 | 爱玛科技 | 29.19 | 10.82 | +0.38 | +1.32% | 78944 | 23129.64 | 0.93% | | 688685 | 迈信林 | 46.54 | 122.32 | +0.43 | +0.93% | 30029.69 | 14195.16 | 2.04% | | 301016 | 雷尔伟 | 23.92 | 79.36 | +0.03 | +0.13% | 25868 | 6269.487 | 1.25% | | 688237 | 超卓航科 | 49.51 | 350.61 | +0.06 | +0.12% | 10400.3 | 5187.779 | 1.16% | | 600316 | 洪都航空 | 38.44 | 747.22 | +0.04 | +0.10% | 81139 | 31485.71 | 1.13% | | 920027 | 交大铁发 | 20.64 | 68.99 | +0.01 | +0.05% | 7339 | 1513.008 | 1.74% | | 603261 | *ST立航 | 31.97 | -23.74 | -0.03 | -0.09% | 11584 | 3781.108 | 1.49% | | 300775 | 三角防务 | 36.99 | 44.35 | -0.05 | -0.13% | 388148 | 148346.2 | 7.30% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.03 | -0.47% | 1285174 | 82387.8 | 0.53% | | 000913 | 钱江摩托 | 15.94 | 15.83 | -0.08 | -0.50% | 59810 | 9625.1 | 1.29% | | 603111 | 康尼机电 | 6.77 | 16.05 | -0.04 | -0.59% | 64603 | 4405.255 | 0.76% | | 002933 | 新兴装备 | 34.24 | 129.32 | -0.21 | -0.61% | 29408 | 10206.69 | 2.58% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 160954 | 4966.06 | 0.88% | | 600760 | 中航沈飞 | 50.50 | 48.74 | -0.50 | -0.98% | 149721 | 76016.28 | 0.53% | | 688459 | 哈铁科技 | 9.63 | 41.61 | -0.10 | -1.03% | 15813.62 | 1527.659 | 0.90% | | 300696 | 爱乐达 | 29.95 | 217.07 | -0.32 | -1.06% | 66570 | 20470.68 | 2.50% | | 600679 | 上海凤凰 | 12.08 | -85.23 | -0.14 | -1.15% | 26866 | 3280.827 | 0.78% | | 600038 | 中直股份 | 35.24 | 50.57 | -0.41 | -1.15% | 71061 | 25198 | 1.06% | | 603766 | 隆鑫通用 | 15.29 | 17.45 | -0.19 | -1.23% | 144607 | 22418.64 | 0.70% | | 002625 | 光启技术 | 42.07 | 125.76 | -0.53 | -1.24% | 161394 | 68855.8 | 0.75% | | 600967 | 内蒙一机 | 15.82 | 51.58 | -0.20 | -1.25% | 130574 | 20779.74 | 0.77% | | 600818 | 中路股份 | 9.19 | -71.02 | -0.12 | -1.29% | 35518 | 3306.872 | 1.49% | | 688569 | 铁科轨道 | 21.33 | 26.24 | -0.29 | -1.34% | 7402.57 | 1590.706 | 0.35% | | 300994 | 久祺股份 | 15.29 | 21.03 | -0.21 | -1.35% | 25123 | 3903.611 | 2.15% | | 000008 | 神州高铁 | 2.89 | -17.34 | -0.04 | -1.37% | 516267 | 15099.48 | 1.90% | | 300594 | 朗进科技 | 30.02 | -59.16 | -0.43 | -1.41% | 43356 | 13335.14 | 4.76% | | 600150 | 中国船舶 | 34.40 | 38.36 | -0.51 | -1.46% | 801264 | 278845.2 | 1.32% | | 000768 | 中航西飞 | 26.49 | 68.72 | -0.43 | -1.60% | 217821 | 58299.37 | 0.78% | | 603787 | 新日股份 | 13.63 | 53.70 | -0.23 | -1.66% | 28723 | 3953.295 | 1.25% | | 920541 | 铁大科技 | 13.47 | 27.85 | -0.23 | -1.68% | 6370 | 865.2196 | 0.71% | | 920058 | 华洋赛车 | 29.00 | 29.40 | -0.52 | -1.76% | 2155 | 631.8122 | 0.78% | | 301048 | 金鹰重工 | 10.82 | 27.35 | -0.21 | -1.90% | 35538 | 3903.838 | 0.67% | | 600482 | 中国动力 | 31.76 | 38.83 | -0.62 | -1.91% | 357237 | 115211.2 | 1.57% | | 605001 | 威奥股份 | 8.00 | 29.46 | -0.16 | -1.96% | 41222 | 3346.099 | 1.05% | | 600765 | 中航重机 | 17.27 | 44.04 | -0.35 | -1.99% | 223653 | 39086.75 | 1.44% | | 300906 | 日月明 | 32.56 | 38.25 | -0.67 | -2.02% | 7779 | 2570.671 | 1.08% | | 300960 | 通业科技 | 24.69 | 80.62 | -0.52 | -2.06% | 13314 | 3335.781 | 1.02% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.24 | -2.07% | 32722 | 3761.196 | 0.99% | | 688510 | 航亚科技 | 34.85 | 88.56 | -0.75 | -2.11% | 53525.36 | 19112.36 | 2.06% | | 600495 | 晋西车轴 | 4.64 | 143.08 | -0.10 | -2.11% | 149473 | 7030.129 | 1.24% | | 688009 | 中国通号 | 5.89 | 17.04 | -0.13 | -2.16% | 429190.8 | 25607.9 | 0.50% | | 920006 | 晟楠科技 | 24.95 | -234.62 | -0.56 | -2.20% | 9807 | 2476.544 | 2.05% | | 301586 | 佳力奇 | 45.85 | 59.19 | -1.03 | -2.20% | 8031 | 3718.357 | 1.50% | | 000697 | ST炼石 | 10.22 | -62.28 | -0.24 | -2.29% | 91211 | 9388.885 | 1.40% | | 603680 | 今创集团 | 13.52 | 21.00 | -0.32 | -2.31% | 30931 | 4231.678 | 0.39% | | 688015 | 交控科技 | 23.51 | 32.13 | -0.57 | -2.37% | 11271.3 | 2695.041 | 0.60% | | 300123 | 亚光科技 | 7.01 | -7.66 | -0.17 | -2.37% | 271739 | 19265.34 | 2.72% | | 002105 | 信隆健康 | 6.98 | -51.22 | -0.17 | -2.38% | 75039 | 5343.336 | 2.06% | | 600372 | 中航机载 | 13.75 | 80.40 | -0.34 | -2.41% | 448203 | 62418.3 | 0.93% | | 000738 | 航发控制 | 23.03 | 57.99 | -0.57 | -2.42% | 201957 | 47189.38 | 1.54% | | 688285 | 高铁电气 | 8.84 | 64.64 | -0.23 | -2.54% | 17267.56 | 1545.941 | 0.46% | | 601890 | 亚星锚链 | 11.50 | 36.77 | -0.30 | -2.54% | 707652.9 | 82846.11 | 7.38% | | 002023 | 海特高新 | 11.07 | 64.08 | -0.29 | -2.55% | 104602 | 11725.3 | 1.41% | | 688187 | 时代电气 | 54.20 | 17.93 | -1.42 | -2.55% | 51081.69 | 28035.64 | 0.59% | | 688563 | 航材股份 | 61.68 | 51.76 | -1.62 | -2.56% | 30192.74 | 18866.32 | 2.58% | | 003009 | 中天火箭 | 60.03 | -345.55 | -1.59 | -2.58% | 33110 | 20235.74 | 2.13% | | 600893 | 航发动力 | 53.80 | 592.37 | -1.43 | -2.59% | 258565 | 141090.3 | 0.97% | | 600862 | 中航高科 | 23.04 | 31.14 | -0.64 | -2.70% | 256062 | 59906.42 | 1.84% | | 002985 | 北摩高科 | 37.98 | 208.52 | -1.10 | -2.81% | 67213 | 25964.39 | 3.83% | | 600391 | 航发科技 | 41.86 | 308.64 | -1.24 | -2.88% | 103991 | 44222.9 | 3.15% | | 300589 | 江龙船艇 | 16.86 | -127.79 | -0.50 | -2.88% | 187075 | 32026.72 | 8.08% | | 300923 | 研奥股份 | 27.91 | 44.53 | -0.93 | -3.22% | 13346 | 3801.94 | 1.75% | | 688239 | 航宇科技 | 60.45 | 61.99 | -2.03 | -3.25% | 49245.79 | 30303.73 | 2.58% | | 300600 | 国瑞科技 | 13.12 | -73.75 | -0.45 | -3.32% | 74091 | 9809.48 | 2.52% | | 688070 | 纵横股份 | 53.88 | -2183.26 | -1.87 | -3.35% | 12629.97 | 6906.973 | 1.44% | | 600685 | 中船防务 | 32.03 | 53.57 | -1.13 | -3.41% | 163267 | 53192.41 | 1.99% | | 300011 | 鼎汉技术 | 8.45 | 623.49 | -0.30 | -3.43% | 157194 | 13564.29 | 3.10% | | 300900 | 广联航空 | 36.60 | -144.06 | -1.31 | -3.46% | 201654 | 75607.13 | 7.89% | | 605298 | 必得科技 | 46.41 | 113.24 | -1.72 | -3.57% | 14865 | 7004.891 | 0.80% | | 688543 | 国科军工 | 66.95 | 56.49 | -2.49 | -3.59% | 51951.15 | 35354 | 4.48% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.66 | -3.63% | 108073 | 19113.07 | 6.02% | | 600099 | 林海股份 | 11.14 | 117.80 | -0.51 | -4.38% | 69480 | 7911.103 | 3.17% | | 301322 | 绿通科技 | 31.53 | 51.43 | -1.50 | -4.54% | 31180 | 9968.749 | 3.28% | | 002389 | 航天彩虹 | 23.34 | 261.01 | -1.13 | -4.62% | 524671 | 124346.9 | 5.33% | | 688297 | 中无人机 | 53.50 | 407.71 | -2.74 | -4.87% | 148076.4 | 80301.29 | 2.19% | | 300424 | 航新科技 | 17.05 | -43.24 | -0.90 | -5.01% | 97683 | 17082.46 | 3.98% | | 688523 | 航天环宇 | 60.78 | 242.80 | -3.52 | -5.47% | 59831.14 | 37272.11 | 6.20% | | 688367 | 工大高科 | 36.30 | 258.55 | -2.32 | -6.01% | 34881.04 | 13110.88 | 3.98% | | 001324 | 长青科技 | 19.36 | 55.50 | -1.36 | -6.56% | 73979 | 14602.17 | 9.06% | | 001696 | 宗申动力 | 20.57 | 28.45 | -1.59 | -7.18% | 710940.9 | 148490.5 | 7.98% |
|