|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:46平均涨幅:-0.65%平均换手:3.29%总成交额:391.37亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 64.50 | -2613.59 | +4.02 | +6.65% | 49248.5 | 30896.12 | 5.62% | | 688367 | 工大高科 | 40.22 | 286.47 | +2.39 | +6.32% | 59545.46 | 23229.12 | 6.80% | | 002985 | 北摩高科 | 40.18 | 220.60 | +2.30 | +6.07% | 406224 | 166481.1 | 23.12% | | 300594 | 朗进科技 | 24.45 | -48.18 | +0.97 | +4.13% | 49012 | 11694.32 | 5.39% | | 300900 | 广联航空 | 38.41 | -138.39 | +1.51 | +4.09% | 625992 | 243524.2 | 27.44% | | 603261 | *ST立航 | 28.97 | -21.51 | +0.77 | +2.73% | 18247 | 5232.91 | 2.35% | | 300923 | 研奥股份 | 28.06 | 44.77 | +0.65 | +2.37% | 14975 | 4139.52 | 1.96% | | 600099 | 林海股份 | 11.00 | 116.32 | +0.23 | +2.14% | 46531 | 5060.39 | 2.12% | | 688285 | 高铁电气 | 9.60 | 62.37 | +0.19 | +2.02% | 30404.16 | 2892.013 | 0.81% | | 301322 | 绿通科技 | 28.31 | 46.17 | +0.52 | +1.87% | 16660 | 4687.65 | 1.83% | | 301345 | 涛涛车业 | 208.20 | 30.83 | +3.70 | +1.81% | 9855 | 20400.1 | 3.39% | | 002105 | 信隆健康 | 6.96 | -51.07 | +0.10 | +1.46% | 86919 | 6011.66 | 2.38% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.14 | +1.44% | 56923 | 5598.92 | 2.39% | | 603787 | 新日股份 | 12.97 | 51.10 | +0.17 | +1.33% | 38704 | 4975.92 | 1.68% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.17 | +1.02% | 29590 | 4940.02 | 2.54% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.10 | +1.00% | 23607.71 | 2365.729 | 1.34% | | 605001 | 威奥股份 | 8.09 | 29.79 | +0.08 | +1.00% | 78412 | 6291.23 | 2.00% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.07 | +0.99% | 119271 | 8437.85 | 1.41% | | 300906 | 日月明 | 34.53 | 40.56 | +0.33 | +0.96% | 12667 | 4349.64 | 1.75% | | 001324 | 长青科技 | 18.86 | 54.06 | +0.18 | +0.96% | 26749 | 5018.18 | 3.28% | | 600316 | 洪都航空 | 41.79 | 812.34 | +0.39 | +0.94% | 168281 | 69156.23 | 2.35% | | 301016 | 雷尔伟 | 24.72 | 82.02 | +0.22 | +0.90% | 35375 | 8724.38 | 1.71% | | 603500 | 祥和实业 | 13.54 | 30.78 | +0.12 | +0.89% | 83597 | 11221.39 | 2.52% | | 002625 | 光启技术 | 47.47 | 141.90 | +0.38 | +0.81% | 254757 | 120631 | 1.18% | | 300960 | 通业科技 | 25.00 | 81.63 | +0.20 | +0.81% | 14284 | 3550.99 | 1.09% | | 688685 | 迈信林 | 52.84 | 118.33 | +0.41 | +0.78% | 14825.87 | 7802.802 | 1.01% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.09 | +0.69% | 45954 | 6034.47 | 1.34% | | 300159 | *ST新研 | 3.17 | -27.32 | +0.02 | +0.63% | 300209 | 9576.9 | 1.64% | | 002933 | 新兴装备 | 34.89 | 131.77 | +0.22 | +0.63% | 28507 | 9918.735 | 2.50% | | 688015 | 交控科技 | 24.70 | 33.76 | +0.15 | +0.61% | 23004.69 | 5596.484 | 1.22% | | 605298 | 必得科技 | 42.10 | 102.72 | +0.23 | +0.55% | 16046 | 6684.39 | 0.86% | | 688237 | 超卓航科 | 47.02 | 1020.63 | +0.24 | +0.51% | 19858.92 | 9389.526 | 2.21% | | 603508 | 思维列控 | 26.32 | 16.26 | +0.10 | +0.38% | 55828 | 14588.08 | 1.46% | | 301586 | 佳力奇 | 49.96 | 64.50 | +0.17 | +0.34% | 11906 | 5886.07 | 2.23% | | 920541 | 铁大科技 | 13.82 | 28.58 | +0.04 | +0.29% | 10984 | 1518.44 | 1.22% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.06 | +0.22% | 16071 | 4339.452 | 3.36% | | 300424 | 航新科技 | 18.41 | -46.69 | +0.01 | +0.05% | 126886 | 23238.99 | 5.17% | | 600495 | 晋西车轴 | 4.86 | 149.86 | 0.00 | 0.00% | 165256 | 8038.12 | 1.37% | | 000913 | 钱江摩托 | 15.65 | 15.54 | -0.01 | -0.06% | 87564 | 13719.94 | 1.91% | | 000697 | ST炼石 | 8.87 | -54.05 | -0.01 | -0.11% | 67554 | 5948.136 | 1.03% | | 688569 | 铁科轨道 | 21.28 | 26.60 | -0.03 | -0.14% | 14352.49 | 3049.441 | 0.68% | | 301048 | 金鹰重工 | 11.73 | 29.64 | -0.03 | -0.26% | 39447 | 4612.52 | 0.74% | | 300011 | 鼎汉技术 | 8.20 | 605.04 | -0.06 | -0.73% | 116615 | 9591.91 | 2.30% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.05 | -0.79% | 2204661 | 139642.2 | 0.91% | | 002389 | 航天彩虹 | 23.41 | 261.79 | -0.20 | -0.85% | 268620 | 62357.59 | 2.73% | | 600482 | 中国动力 | 26.08 | 31.68 | -0.23 | -0.87% | 407335 | 106065.1 | 1.81% | | 003009 | 中天火箭 | 68.20 | -392.58 | -0.67 | -0.97% | 44044 | 30013.93 | 2.83% | | 600760 | 中航沈飞 | 54.98 | 53.06 | -0.55 | -0.99% | 182359 | 100297.9 | 0.65% | | 688297 | 中无人机 | 48.56 | 523.00 | -0.50 | -1.02% | 72793.64 | 35115.84 | 1.08% | | 603766 | 隆鑫通用 | 15.34 | 17.51 | -0.16 | -1.03% | 218278 | 33753.17 | 1.06% | | 300589 | 江龙船艇 | 17.77 | -134.68 | -0.21 | -1.17% | 213914 | 38470.51 | 9.24% | | 600967 | 内蒙一机 | 16.88 | 55.03 | -0.22 | -1.29% | 253789 | 42818.33 | 1.49% | | 688187 | 时代电气 | 57.14 | 19.55 | -0.78 | -1.35% | 80160.68 | 45701 | 0.92% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.47 | -1.43% | 5063 | 1642.992 | 1.83% | | 688543 | 国科军工 | 66.98 | 72.69 | -1.02 | -1.50% | 66492.32 | 44328.67 | 5.73% | | 300600 | 国瑞科技 | 13.89 | -78.08 | -0.22 | -1.56% | 59560 | 8292.89 | 2.02% | | 920027 | 交大铁发 | 22.16 | 74.07 | -0.39 | -1.73% | 8475 | 1887.073 | 2.01% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.10 | -1.79% | 409970 | 22731.79 | 0.48% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.54 | -1.79% | 59834 | 17776.23 | 0.71% | | 600685 | 中船防务 | 31.44 | 52.58 | -0.66 | -2.06% | 182511 | 57234.66 | 2.22% | | 300123 | 亚光科技 | 6.90 | -7.54 | -0.16 | -2.27% | 467029 | 32431.59 | 4.67% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.50 | -2.38% | 268136 | 55318.8 | 3.01% | | 601890 | 亚星锚链 | 10.37 | 33.16 | -0.26 | -2.45% | 345534 | 35853.85 | 3.60% | | 000768 | 中航西飞 | 28.25 | 73.29 | -0.76 | -2.62% | 447930 | 127595.9 | 1.62% | | 688563 | 航材股份 | 66.59 | 54.97 | -1.81 | -2.65% | 54909.14 | 36474.9 | 4.69% | | 600038 | 中直股份 | 36.60 | 52.52 | -1.07 | -2.84% | 111104 | 40840.84 | 1.66% | | 688523 | 航天环宇 | 60.05 | 239.89 | -1.76 | -2.85% | 94291.18 | 56372.49 | 9.77% | | 600150 | 中国船舶 | 33.54 | 37.40 | -1.03 | -2.98% | 1059073 | 357583.3 | 1.74% | | 603129 | 春风动力 | 251.88 | 21.28 | -7.76 | -2.99% | 29705 | 74471.01 | 1.95% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.10 | -3.13% | 748408 | 23397.59 | 2.76% | | 600862 | 中航高科 | 24.11 | 32.08 | -0.80 | -3.21% | 324985 | 78495.48 | 2.33% | | 600391 | 航发科技 | 51.90 | 382.67 | -1.76 | -3.28% | 257664 | 134300.5 | 7.80% | | 688586 | 江航装备 | 13.84 | 351.34 | -0.48 | -3.35% | 160713.5 | 22241.93 | 2.03% | | 603680 | 今创集团 | 15.07 | 23.41 | -0.57 | -3.64% | 134702 | 20511.44 | 1.72% | | 600893 | 航发动力 | 46.33 | 510.12 | -1.77 | -3.68% | 507884 | 235981.1 | 1.91% | | 000738 | 航发控制 | 24.43 | 61.51 | -0.96 | -3.78% | 541976 | 132122.6 | 4.12% | | 688510 | 航亚科技 | 36.49 | 84.82 | -1.58 | -4.15% | 110729.9 | 40394.54 | 4.27% | | 300775 | 三角防务 | 38.10 | 45.68 | -1.70 | -4.27% | 563049 | 213883.1 | 10.59% | | 300719 | 安达维尔 | 17.00 | 474.65 | -0.77 | -4.33% | 134345 | 22813.24 | 7.48% | | 688239 | 航宇科技 | 64.72 | 65.97 | -3.08 | -4.54% | 63376.23 | 40880.06 | 3.32% | | 600372 | 中航机载 | 15.52 | 90.75 | -0.79 | -4.84% | 1230193 | 191335.5 | 2.54% | | 300696 | 爱乐达 | 32.06 | 232.36 | -1.74 | -5.15% | 220069 | 69498.13 | 8.28% | | 600765 | 中航重机 | 18.71 | 125.02 | -1.15 | -5.79% | 735964.9 | 138807.3 | 4.74% | | 002023 | 海特高新 | 12.23 | 70.79 | -1.36 | -10.01% | 121683 | 14881.83 | 1.64% |
|