|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:10下跌家数:73平均涨幅:-1.99%平均换手:3.21%总成交额:206.23亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.69 | 131.28 | +0.52 | +10.06% | 1842490 | 102918.4 | 12.51% | | 301509 | 金凯生科 | 40.05 | 46.95 | +1.58 | +4.11% | 112941 | 44735.55 | 19.90% | | 002731 | ST萃华 | 7.90 | 7.39 | +0.28 | +3.67% | 409532 | 31823.8 | 18.85% | | 002952 | 亚世光电 | 26.38 | 350.41 | +0.78 | +3.05% | 139836 | 36840.34 | 10.62% | | 002123 | 梦网科技 | 11.11 | -177.08 | +0.32 | +2.97% | 380626 | 42388.73 | 5.29% | | 603318 | 水发燃气 | 8.46 | -698.02 | +0.23 | +2.79% | 703092 | 59729.28 | 15.32% | | 601999 | 出版传媒 | 7.92 | 32.25 | +0.13 | +1.67% | 386366 | 30828.95 | 7.01% | | 000809 | 和展能源 | 3.80 | -42.12 | +0.05 | +1.33% | 397326 | 15159.07 | 4.82% | | 300097 | ST智云 | 8.22 | -9.35 | +0.02 | +0.24% | 80873 | 6648.435 | 3.00% | | 688267 | 中触媒 | 31.07 | 25.85 | +0.06 | +0.19% | 39262.66 | 12205.86 | 2.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603315 | 福鞍股份 | 15.57 | 105.33 | -0.04 | -0.26% | 89903 | 13969.45 | 2.81% | | 600593 | 大连圣亚 | 35.99 | -42.92 | -0.10 | -0.28% | 38375 | 13897.67 | 2.98% | | 300473 | 德尔股份 | 35.32 | 69.69 | -0.10 | -0.28% | 51305 | 18207.14 | 3.41% | | 000818 | 航锦科技 | 24.00 | -15.77 | -0.12 | -0.50% | 593122 | 143054.5 | 9.01% | | 601880 | 辽港股份 | 1.74 | 27.37 | -0.01 | -0.57% | 1543254 | 26940.21 | 0.84% | | 300125 | *ST聆达 | 8.35 | -10.95 | -0.05 | -0.60% | 53963 | 4539.334 | 1.50% | | 600795 | 国电电力 | 4.95 | 11.90 | -0.03 | -0.60% | 1626496 | 81080.79 | 0.91% | | 600758 | 辽宁能源 | 4.20 | 133.53 | -0.03 | -0.71% | 1059349 | 45170.68 | 8.02% | | 603396 | 金辰股份 | 37.94 | 114.39 | -0.34 | -0.89% | 47808 | 18215.45 | 3.45% | | 002487 | 大金重工 | 70.34 | 40.66 | -0.69 | -0.97% | 230927 | 164103.2 | 3.66% | | 000059 | 华锦股份 | 5.72 | -3.98 | -0.06 | -1.04% | 392410 | 22792.22 | 2.45% | | 600167 | 联美控股 | 6.65 | 21.68 | -0.07 | -1.04% | 126030 | 8452.079 | 0.56% | | 300210 | 森远股份 | 8.96 | -1359.86 | -0.11 | -1.21% | 84719 | 7658.44 | 1.75% | | 600718 | 东软集团 | 9.45 | -295.72 | -0.12 | -1.25% | 213900 | 20250.08 | 1.79% | | 688739 | 成大生物 | 25.03 | 58.58 | -0.36 | -1.42% | 15550.32 | 3909.466 | 0.37% | | 600694 | 大商股份 | 17.29 | 11.91 | -0.27 | -1.54% | 19747 | 3433.977 | 0.57% | | 600609 | 金杯汽车 | 4.33 | 20.88 | -0.07 | -1.59% | 116525 | 5064.861 | 0.89% | | 600241 | 时代万恒 | 9.25 | 1206.77 | -0.15 | -1.60% | 92115 | 8596.216 | 3.13% | | 603609 | 禾丰股份 | 7.14 | 35.54 | -0.12 | -1.65% | 54924 | 3944.68 | 0.60% | | 000597 | 东北制药 | 5.24 | 19.96 | -0.09 | -1.69% | 134962 | 7086.175 | 0.96% | | 603866 | 桃李面包 | 5.11 | 21.23 | -0.09 | -1.73% | 147503 | 7565.923 | 0.92% | | 600719 | 大连热电 | 6.69 | -19.05 | -0.12 | -1.76% | 116326 | 7864.687 | 2.88% | | 600125 | 铁龙物流 | 6.47 | 15.81 | -0.13 | -1.97% | 229612 | 14973.64 | 1.76% | | 000692 | 惠天热电 | 4.17 | -11.56 | -0.09 | -2.11% | 141547 | 5978.55 | 2.66% | | 002354 | 天娱数科 | 6.02 | -149.42 | -0.13 | -2.11% | 494240 | 29923.43 | 3.04% | | 002069 | 獐子岛 | 3.70 | -89.09 | -0.08 | -2.12% | 188789 | 7078.063 | 2.66% | | 688529 | 豪森智能 | 17.85 | -8.48 | -0.39 | -2.14% | 10097.03 | 1812.675 | 0.60% | | 300573 | 兴齐眼药 | 68.06 | 25.95 | -1.54 | -2.21% | 45316 | 31030.02 | 2.39% | | 300024 | 机器人 | 16.13 | -99.63 | -0.37 | -2.24% | 142278 | 23002.54 | 0.91% | | 600739 | 辽宁成大 | 11.80 | 20.92 | -0.28 | -2.32% | 107078 | 12696.57 | 0.70% | | 301349 | 信德新材 | 50.65 | 276.36 | -1.26 | -2.43% | 24515 | 12590.91 | 2.40% | | 000881 | 中广核技 | 7.74 | -22.20 | -0.20 | -2.52% | 116236 | 9054.915 | 1.29% | | 600233 | 圆通速递 | 19.72 | 17.05 | -0.51 | -2.52% | 240173 | 47782.92 | 0.70% | | 300293 | 蓝英装备 | 17.86 | -119.26 | -0.47 | -2.56% | 34048 | 6124.246 | 1.01% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.05 | -2.60% | 242339 | 4576.676 | 1.25% | | 002689 | ST远智 | 3.73 | 57.11 | -0.10 | -2.61% | 115788 | 4329.254 | 1.11% | | 301566 | 达利凯普 | 22.66 | 59.68 | -0.61 | -2.62% | 142354 | 32234.71 | 6.74% | | 002204 | 大连重工 | 6.68 | 21.77 | -0.18 | -2.62% | 321188 | 21506.96 | 1.66% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.11 | -2.71% | 115391 | 4619.912 | 1.47% | | 000715 | 中兴商业 | 5.92 | 28.17 | -0.17 | -2.79% | 82168 | 4909.949 | 1.52% | | 301100 | 风光股份 | 19.97 | -65.75 | -0.58 | -2.82% | 22307 | 4544.571 | 2.55% | | 000679 | 大连友谊 | 6.73 | -25.68 | -0.20 | -2.89% | 45207 | 3076.003 | 1.27% | | 300290 | 荣科科技 | 15.13 | -345.79 | -0.46 | -2.95% | 139045 | 21181.96 | 2.17% | | 301103 | 何氏眼科 | 20.65 | 307.23 | -0.63 | -2.96% | 15599 | 3250.491 | 1.28% | | 301007 | 德迈仕 | 34.16 | 102.02 | -1.05 | -2.98% | 19904 | 6844.218 | 1.31% | | 688037 | 芯源微 | 165.72 | 392.53 | -5.20 | -3.04% | 32939.61 | 55045.54 | 1.63% | | 000530 | 冰山冷热 | 6.22 | 49.45 | -0.20 | -3.12% | 111701 | 7018.141 | 1.86% | | 688409 | 富创精密 | 85.23 | 517.81 | -2.77 | -3.15% | 43770.82 | 37485.02 | 1.43% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.08 | -3.15% | 811708.9 | 20140.55 | 1.02% | | 600303 | 曙光股份 | 3.29 | -6.63 | -0.11 | -3.24% | 157657 | 5266.877 | 2.33% | | 688072 | 拓荆科技 | 333.52 | 101.33 | -11.68 | -3.38% | 32318.12 | 108347 | 1.14% | | 300758 | 七彩化学 | 14.29 | 73.04 | -0.51 | -3.45% | 106565 | 15313.74 | 2.96% | | 920119 | 美德乐 | 94.26 | -- | -3.48 | -3.56% | 7265 | 6949.406 | 5.05% | | 603255 | 鼎际得 | 28.60 | -278.98 | -1.06 | -3.57% | 10164 | 2934.945 | 1.68% | | 688305 | 科德数控 | 58.71 | 87.91 | -2.18 | -3.58% | 29591.97 | 17565.41 | 2.24% | | 300082 | 奥克股份 | 9.80 | -206.46 | -0.37 | -3.64% | 188579 | 18814.78 | 2.78% | | 920810 | 春光智能 | 11.54 | -34.89 | -0.44 | -3.67% | 8029 | 934.359 | 1.29% | | 000410 | 沈阳机床 | 6.96 | 239.97 | -0.27 | -3.73% | 246163 | 17326.16 | 1.46% | | 920455 | 汇隆活塞 | 7.90 | 49.09 | -0.31 | -3.78% | 10851 | 866.7079 | 1.16% | | 600399 | 抚顺特钢 | 6.29 | -16.46 | -0.25 | -3.82% | 553662 | 35112.46 | 2.81% | | 603360 | 百傲化学 | 24.75 | 80.91 | -0.99 | -3.85% | 68282 | 17028.59 | 0.97% | | 920826 | 盖世食品 | 10.60 | 32.67 | -0.46 | -4.16% | 22877 | 2471.04 | 3.66% | | 002606 | 大连电瓷 | 11.99 | 30.79 | -0.53 | -4.23% | 269977 | 32644.23 | 6.41% | | 920792 | 东和新材 | 11.71 | 34.29 | -0.52 | -4.25% | 19254 | 2283.563 | 1.92% | | 920018 | 宏远股份 | 29.75 | 38.20 | -1.35 | -4.34% | 25161 | 7552.926 | 5.69% | | 920368 | 连城数控 | 38.08 | 152.18 | -1.75 | -4.39% | 88404 | 32947.49 | 3.96% | | 300405 | 科隆股份 | 6.69 | -32.37 | -0.31 | -4.43% | 100436 | 6815.653 | 4.59% | | 603399 | 永杉锂业 | 10.12 | -27.50 | -0.47 | -4.44% | 172097 | 17563.64 | 3.36% | | 688233 | 神工股份 | 75.60 | 151.77 | -3.82 | -4.81% | 48586.33 | 37159.25 | 2.85% | | 000761 | 本钢板材 | 3.31 | -3.35 | -0.18 | -5.16% | 289451 | 9742.413 | 0.78% | | 000751 | 锌业股份 | 5.52 | 130.28 | -0.37 | -6.28% | 648169 | 36286.72 | 4.60% | | 600231 | 凌钢股份 | 2.13 | -5.24 | -0.15 | -6.58% | 947552 | 20911.44 | 3.37% | | 600346 | 恒力石化 | 21.28 | 21.52 | -1.62 | -7.07% | 727112 | 157555.8 | 1.03% |
|