|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST洲际(600759)海南省上涨家数:15下跌家数:12平均涨幅:+0.22%平均换手:3.13%总成交额:184.92亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 61.99 | 72.47 | +3.80 | +6.53% | 1433116 | 848249.9 | 9.86% | | 600259 | 中稀有色 | 98.01 | 131.27 | +6.00 | +6.52% | 203845 | 194217 | 6.06% | | 688676 | 金盘科技 | 91.06 | 62.99 | +2.96 | +3.36% | 137966 | 125392.6 | 3.00% | | 601118 | 海南橡胶 | 7.39 | -248.60 | +0.20 | +2.78% | 734688.9 | 54414.69 | 1.72% | | 002596 | 海南瑞泽 | 3.83 | -21.86 | +0.07 | +1.86% | 445834 | 16921.82 | 3.89% | | 300086 | 康芝药业 | 7.53 | -14.76 | +0.13 | +1.76% | 222960 | 16664.72 | 5.06% | | 002693 | *ST双成 | 8.71 | 111.03 | +0.13 | +1.52% | 106181 | 9259.168 | 2.58% | | 002865 | 钧达股份 | 81.87 | -19.67 | +1.22 | +1.51% | 161050 | 130900.8 | 7.04% | | 601969 | 海南矿业 | 12.40 | 52.41 | +0.17 | +1.39% | 361088 | 44199.67 | 1.83% | | 000505 | 京粮控股 | 6.69 | -17.96 | +0.08 | +1.21% | 124598 | 8289.729 | 1.97% | | 000572 | 海马汽车 | 5.61 | -61.42 | +0.02 | +0.36% | 310559 | 17418.31 | 1.89% | | 603069 | 海汽集团 | 17.07 | -86.82 | +0.05 | +0.29% | 49378 | 8313.484 | 1.56% | | 002320 | 海峡股份 | 8.52 | 105.01 | +0.02 | +0.24% | 198990 | 16842.95 | 0.89% | | 300189 | 神农种业 | 6.12 | 55.31 | +0.01 | +0.16% | 519012 | 31614.19 | 5.86% | | 000735 | 罗牛山 | 6.59 | -374.09 | +0.01 | +0.15% | 231001 | 15189.48 | 2.01% | | 000566 | 海南海药 | 4.99 | -14.78 | -0.01 | -0.20% | 253212 | 12651.83 | 1.95% | | 000571 | 新大洲A | 5.54 | -30.40 | -0.02 | -0.36% | 193077 | 10767.77 | 2.37% | | 000955 | 欣龙控股 | 5.18 | 3114.73 | -0.02 | -0.38% | 117921 | 6123.54 | 2.19% | | 000567 | 海德股份 | 6.64 | 18.34 | -0.03 | -0.45% | 1272630 | 84084.76 | 6.53% | | 600221 | 海航控股 | 1.50 | 18.89 | -0.01 | -0.66% | 5353395 | 80383.44 | 1.25% | | 000886 | 海南高速 | 5.46 | 37.30 | -0.07 | -1.27% | 226684 | 12382.15 | 2.32% | | 000793 | *ST华闻 | 2.67 | -34.69 | -0.06 | -2.20% | 299725 | 8009.1 | 1.53% | | 600515 | 海南机场 | 3.51 | 173.88 | -0.10 | -2.77% | 1473334 | 51936.76 | 1.61% | | 000796 | 凯撒旅业 | 5.04 | 228.69 | -0.17 | -3.26% | 624028 | 31463.97 | 4.69% | | 605199 | ST葫芦娃 | 6.55 | -7.69 | -0.24 | -3.53% | 39000 | 2573.098 | 0.97% | | 600238 | *ST椰岛 | 5.43 | -113.47 | -0.21 | -3.72% | 171528 | 9296.349 | 3.85% | | 600759 | ST洲际 | 4.44 | 86.68 | -0.23 | -4.93% | 37740 | 1675.656 | 0.09% |
|