|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)山东省上涨家数:168下跌家数:134平均涨幅:+0.36%平均换手:3.32%总成交额:1341.47亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002655 | 共达电声 | 35.81 | 221.75 | +3.26 | +10.02% | 261874 | 91172.35 | 7.21% | | 605006 | 山东玻纤 | 13.52 | -671.35 | +1.23 | +10.01% | 540234 | 71642.34 | 9.00% | | 000720 | 新能泰山 | 5.17 | -13.06 | +0.47 | +10.00% | 516500 | 26411.4 | 4.11% | | 603278 | 大业股份 | 13.55 | -107.80 | +1.23 | +9.98% | 412111 | 53418.7 | 12.06% | | 603285 | 键邦股份 | 47.85 | 58.45 | +3.35 | +7.53% | 48951 | 23154.75 | 7.86% | | 605287 | 德才股份 | 61.40 | 143.39 | +3.93 | +6.84% | 86374 | 51156.74 | 8.65% | | 002838 | 道恩股份 | 34.70 | 62.95 | +2.18 | +6.70% | 136171 | 46512.1 | 3.24% | | 688556 | 高测股份 | 14.43 | -719.02 | +0.83 | +6.10% | 577059.3 | 83452.45 | 6.95% | | 688677 | 海泰新光 | 119.67 | 83.77 | +6.78 | +6.01% | 56908.96 | 65459 | 4.75% | | 300243 | 瑞丰高材 | 19.07 | 105.72 | +1.08 | +6.00% | 292203 | 54193.49 | 14.98% | | 688309 | 恒誉环保 | 75.89 | 89.03 | +4.11 | +5.73% | 27688.49 | 20570.02 | 3.49% | | 920510 | 丰光精密 | 16.27 | -211.65 | +0.85 | +5.51% | 41144 | 6685.037 | 4.38% | | 300948 | 冠中生态 | 22.28 | -75.73 | +1.16 | +5.49% | 70390 | 15169.08 | 4.64% | | 002545 | 东方铁塔 | 25.39 | 22.53 | +1.22 | +5.05% | 287972 | 71655.77 | 2.55% | | 603638 | 艾迪精密 | 24.83 | 46.58 | +1.18 | +4.99% | 143416 | 35441.68 | 1.73% | | 000668 | *ST荣控 | 17.47 | 91.41 | +0.83 | +4.99% | 27343 | 4692.641 | 1.86% | | 001300 | 三柏硕 | 18.79 | -55.55 | +0.87 | +4.85% | 77611 | 14279.62 | 3.18% | | 002810 | 山东赫达 | 29.08 | 50.99 | +1.30 | +4.68% | 193327 | 54071.54 | 5.97% | | 300779 | 惠城环保 | 72.71 | 227.18 | +3.16 | +4.54% | 106759 | 75164.04 | 6.63% | | 300594 | ST朗进 | 19.02 | -126.61 | +0.82 | +4.51% | 67292 | 12657.43 | 7.40% | | 603586 | 金麒麟 | 17.38 | 48.80 | +0.73 | +4.38% | 75568 | 13157.58 | 3.85% | | 688191 | 智洋创新 | 50.49 | 188.03 | +2.07 | +4.28% | 78706.84 | 38917.71 | 3.40% | | 300918 | 南山智尚 | 15.07 | 62.74 | +0.61 | +4.22% | 138741 | 20711.4 | 2.74% | | 688136 | 科兴制药 | 25.54 | 45.87 | +1.03 | +4.20% | 76507.68 | 19731.74 | 3.80% | | 920212 | 智新电子 | 12.48 | 393.90 | +0.49 | +4.09% | 20343 | 2528.48 | 3.94% | | 688035 | 德邦科技 | 79.00 | 97.82 | +3.00 | +3.95% | 102703.9 | 78806.82 | 7.22% | | 603187 | 海容冷链 | 14.78 | 14.68 | +0.56 | +3.94% | 113158 | 16579.49 | 2.96% | | 300185 | 通裕重工 | 3.35 | 199.10 | +0.12 | +3.72% | 2504833 | 83068.86 | 6.51% | | 920394 | 民士达 | 50.90 | 58.43 | +1.80 | +3.67% | 20075 | 10187.13 | 1.38% | | 002248 | 华东数控 | 13.62 | 123.48 | +0.45 | +3.42% | 357458 | 48810.91 | 11.62% | | 300285 | 国瓷材料 | 38.68 | 62.52 | +1.25 | +3.34% | 505099 | 195177.3 | 6.03% | | 002768 | 国恩股份 | 56.64 | 17.29 | +1.83 | +3.34% | 46603 | 26095.15 | 2.64% | | 688161 | 威高骨科 | 29.41 | 45.06 | +0.90 | +3.16% | 26827.74 | 7746.377 | 0.67% | | 920953 | 国子软件 | 30.20 | 63.64 | +0.92 | +3.14% | 13969 | 4202.677 | 2.33% | | 301022 | 海泰科 | 30.69 | 91.28 | +0.90 | +3.02% | 32645 | 9952.386 | 4.87% | | 002498 | 汉缆股份 | 9.29 | 54.14 | +0.27 | +2.99% | 2427474 | 223080.7 | 7.30% | | 920839 | 万通液压 | 32.74 | 32.90 | +0.95 | +2.99% | 12290 | 4000.454 | 1.89% | | 600586 | 金晶科技 | 5.90 | -11.16 | +0.17 | +2.97% | 643874 | 37843 | 4.54% | | 600783 | 鲁信创投 | 22.58 | 100.66 | +0.65 | +2.96% | 269885 | 60275.23 | 3.63% | | 920378 | 泰德股份 | 8.90 | 60.91 | +0.25 | +2.89% | 14262 | 1260.014 | 1.28% | | 000682 | 东方电子 | 13.55 | 17.69 | +0.38 | +2.89% | 318271 | 42579.98 | 2.37% | | 300840 | 酷特智能 | 21.86 | 153.44 | +0.61 | +2.87% | 101058 | 21799.28 | 5.69% | | 301281 | 科源制药 | 40.45 | 186.07 | +1.12 | +2.85% | 59177 | 23907.28 | 8.34% | | 605198 | 安德利 | 47.41 | 49.98 | +1.31 | +2.84% | 21208 | 10037.34 | 0.78% | | 603421 | 鼎信通讯 | 8.60 | -9.48 | +0.23 | +2.75% | 179737 | 15379.81 | 2.76% | | 920092 | 汉鑫科技 | 30.50 | -56.71 | +0.80 | +2.69% | 10852 | 3290.256 | 3.29% | | 300308 | 中际旭创 | 877.47 | 65.37 | +21.47 | +2.51% | 277190 | 2399559 | 2.50% | | 300654 | 世纪天鸿 | 11.46 | 166.54 | +0.28 | +2.50% | 139315 | 15735.82 | 3.95% | | 002921 | 联诚精密 | 31.20 | -608.10 | +0.74 | +2.43% | 102711 | 31672.62 | 8.00% | | 002871 | 伟隆股份 | 20.76 | 39.83 | +0.48 | +2.37% | 106669 | 22119.65 | 7.15% | | 920188 | 悦龙科技 | 29.17 | 24.26 | +0.67 | +2.35% | 26838 | 7729.138 | 13.56% | | 300699 | 光威复材 | 34.96 | 50.99 | +0.80 | +2.34% | 265756 | 92227.98 | 3.24% | | 688681 | 科汇股份 | 21.03 | 44.00 | +0.48 | +2.34% | 34302.78 | 7212.388 | 3.28% | | 920132 | 泰鹏智能 | 14.16 | 68.81 | +0.32 | +2.31% | 7679 | 1081.172 | 2.73% | | 601096 | 宏盛华源 | 5.76 | 40.11 | +0.13 | +2.31% | 418786 | 24001.25 | 2.55% | | 002476 | 宝莫股份 | 5.93 | 120.78 | +0.13 | +2.24% | 210045 | 12313.59 | 3.43% | | 301069 | 凯盛新材 | 23.23 | 75.73 | +0.50 | +2.20% | 139754 | 32313.9 | 3.27% | | 920689 | 克莱特 | 28.84 | 37.38 | +0.62 | +2.20% | 11972 | 3445.263 | 3.16% | | 002026 | 山东威达 | 13.26 | 22.73 | +0.28 | +2.16% | 85469 | 11317.71 | 1.94% | | 301262 | 海看股份 | 24.66 | 26.51 | +0.51 | +2.11% | 53774 | 13129.49 | 4.40% | | 300175 | ST朗源 | 6.31 | -177.80 | +0.13 | +2.10% | 71024 | 4429.569 | 1.51% | | 002643 | 万润股份 | 17.14 | 54.10 | +0.35 | +2.08% | 215644 | 36756.36 | 2.37% | | 603279 | 景津装备 | 19.15 | 23.13 | +0.39 | +2.08% | 137243 | 26389.78 | 2.38% | | 300183 | 东软载波 | 13.44 | -387.34 | +0.27 | +2.05% | 88381 | 11769.31 | 2.38% | | 688190 | 云路股份 | 84.98 | 36.76 | +1.67 | +2.00% | 15860.3 | 13412.03 | 1.32% | | 000338 | 潍柴动力 | 35.00 | 26.97 | +0.68 | +1.98% | 1803514 | 628623.9 | 3.60% | | 920670 | 数字人 | 15.45 | 480.59 | +0.30 | +1.98% | 23353 | 3607.706 | 3.50% | | 300569 | 天能重工 | 6.31 | 66.14 | +0.12 | +1.94% | 334098 | 20975.59 | 3.28% | | 300321 | 同大股份 | 40.32 | 406.81 | +0.73 | +1.84% | 25109 | 10066.58 | 2.83% | | 300830 | 金现代 | 11.15 | -63.76 | +0.20 | +1.83% | 176910 | 19522.11 | 5.25% | | 002526 | 山东矿机 | 3.39 | 75.95 | +0.06 | +1.80% | 318264 | 10762.33 | 1.80% | | 688331 | 荣昌生物 | 130.00 | 56.81 | +2.30 | +1.80% | 75495.52 | 97689.96 | 4.63% | | 688695 | 中创股份 | 25.84 | -60.61 | +0.44 | +1.73% | 11108.31 | 2879.424 | 2.08% | | 301299 | 卓创资讯 | 64.40 | 59.47 | +1.07 | +1.69% | 15896 | 10144.77 | 3.55% | | 000680 | 山推股份 | 12.50 | 14.78 | +0.20 | +1.63% | 214853 | 26924.99 | 1.63% | | 920195 | 三祥科技 | 16.54 | 15.86 | +0.26 | +1.60% | 11815 | 1950.716 | 1.67% | | 600756 | 浪潮软件 | 16.88 | -22.30 | +0.26 | +1.56% | 116278 | 19374.67 | 3.59% | | 000756 | 新华制药 | 14.35 | 38.20 | +0.22 | +1.56% | 52726 | 7519.145 | 1.06% | | 920190 | 雷神科技 | 24.75 | 88.20 | +0.37 | +1.52% | 33839 | 8347.345 | 3.40% | | 000957 | 中通客车 | 12.21 | 18.92 | +0.18 | +1.50% | 197827 | 24087.52 | 3.34% | | 002107 | 沃华医药 | 7.51 | 39.59 | +0.11 | +1.49% | 157674 | 11804.32 | 2.76% | | 002117 | 东港股份 | 10.43 | 36.21 | +0.15 | +1.46% | 115466 | 11966.65 | 2.21% | | 603190 | 亚通精工 | 28.33 | 28.16 | +0.39 | +1.40% | 62018 | 17527.97 | 15.08% | | 688557 | 兰剑智能 | 35.23 | 32.58 | +0.48 | +1.38% | 19548.84 | 6919.022 | 1.90% | | 300443 | 金雷股份 | 31.09 | 30.97 | +0.42 | +1.37% | 127534 | 39677.58 | 5.14% | | 300690 | 双一科技 | 29.63 | 32.52 | +0.40 | +1.37% | 54038 | 15972.67 | 4.87% | | 002241 | 歌尔股份 | 25.34 | 22.63 | +0.34 | +1.36% | 966632.9 | 244226.5 | 3.08% | | 688234 | 天岳先进 | 111.12 | -194.16 | +1.46 | +1.33% | 137719.2 | 152723.1 | 3.20% | | 300993 | 玉马科技 | 12.44 | 26.17 | +0.16 | +1.30% | 36371 | 4507.141 | 1.50% | | 600350 | 山东高速 | 10.94 | 16.36 | +0.14 | +1.30% | 84037 | 9199.02 | 0.17% | | 002283 | 天润工业 | 12.51 | 34.37 | +0.16 | +1.30% | 572392 | 70473.04 | 5.71% | | 603577 | 汇金通 | 11.32 | 37.75 | +0.14 | +1.25% | 75135 | 8504.412 | 2.22% | | 603755 | 日辰股份 | 29.29 | 34.08 | +0.36 | +1.24% | 18400 | 5368.683 | 1.87% | | 301209 | 联合化学 | 90.14 | 248.75 | +1.10 | +1.24% | 12184 | 10985.99 | 1.27% | | 301149 | 隆华新材 | 14.04 | 45.71 | +0.17 | +1.23% | 153115 | 21429.77 | 5.86% | | 002891 | 中宠股份 | 33.95 | 31.49 | +0.41 | +1.22% | 62333 | 21151.07 | 1.94% | | 300786 | 国林科技 | 16.83 | -364.90 | +0.20 | +1.20% | 89218 | 15006.33 | 6.08% | | 605016 | 百龙创园 | 27.91 | 28.75 | +0.33 | +1.20% | 55764 | 15600.36 | 1.33% | | 301296 | 新巨丰 | 7.84 | 91.50 | +0.09 | +1.16% | 43557 | 3412.02 | 1.02% | | 301188 | 力诺药包 | 26.28 | 175.16 | +0.30 | +1.15% | 185731 | 49692.25 | 6.94% | | 688579 | 地纬智能 | 10.17 | 116.46 | +0.11 | +1.09% | 55904.47 | 5630.884 | 1.40% | | 300233 | 金城医药 | 16.10 | 92.35 | +0.17 | +1.07% | 77709 | 12477.19 | 2.10% | | 000506 | 招金黄金 | 16.72 | 44.46 | +0.17 | +1.03% | 336166 | 56075.6 | 3.62% | | 002899 | 英派斯 | 33.74 | 78.16 | +0.34 | +1.02% | 49913 | 16832.47 | 4.16% | | 920271 | 邦德股份 | 13.01 | 19.50 | +0.13 | +1.01% | 7861 | 1023.669 | 1.36% | | 001260 | 坤泰股份 | 22.19 | 68.72 | +0.22 | +1.00% | 19966 | 4433.318 | 1.74% | | 301185 | 鸥玛软件 | 18.22 | 53.45 | +0.18 | +1.00% | 28913 | 5227.012 | 2.09% | | 002094 | 青岛金王 | 6.10 | 208.23 | +0.06 | +0.99% | 274561 | 16701.37 | 3.98% | | 920651 | 天罡股份 | 28.10 | 22.44 | +0.27 | +0.97% | 8341 | 2353.096 | 2.01% | | 002537 | 海联金汇 | 7.49 | 29.14 | +0.07 | +0.94% | 293198 | 21869.16 | 2.51% | | 000951 | 中国重汽 | 22.91 | 14.87 | +0.21 | +0.93% | 194799 | 44307.87 | 1.66% | | 301609 | 山大电力 | 46.96 | 56.72 | +0.43 | +0.92% | 21621 | 10128.78 | 5.90% | | 600547 | 山东黄金 | 35.97 | 32.14 | +0.32 | +0.90% | 769176.9 | 275027 | 2.13% | | 920304 | 迪尔化工 | 11.53 | 36.69 | +0.10 | +0.87% | 18715 | 2169.119 | 1.37% | | 300479 | 神思电子 | 17.37 | 313.67 | +0.15 | +0.87% | 50467 | 8705.506 | 2.56% | | 002469 | 三维化学 | 7.06 | 34.19 | +0.06 | +0.86% | 137272 | 9658.418 | 2.18% | | 605100 | 华丰股份 | 49.47 | 351.39 | +0.40 | +0.82% | 32019 | 15881.75 | 1.88% | | 600027 | 华电国际 | 5.10 | 10.08 | +0.04 | +0.79% | 1244981 | 63668.13 | 1.35% | | 603167 | 渤海轮渡 | 9.04 | 17.04 | +0.07 | +0.78% | 90075 | 8116.929 | 1.92% | | 600336 | 澳柯玛 | 7.78 | -28.56 | +0.06 | +0.78% | 105310 | 8200.204 | 1.32% | | 688363 | 华熙生物 | 41.56 | 78.56 | +0.32 | +0.78% | 24273.52 | 10070.28 | 0.50% | | 920476 | 海能技术 | 19.67 | 39.55 | +0.15 | +0.77% | 13284 | 2611.1 | 1.65% | | 920242 | 建邦科技 | 25.50 | 20.09 | +0.19 | +0.75% | 9026 | 2298.285 | 2.40% | | 300423 | 昇辉科技 | 8.09 | -22.64 | +0.06 | +0.75% | 98884 | 7969.502 | 2.97% | | 301320 | 豪江智能 | 17.83 | -834.02 | +0.13 | +0.73% | 16823 | 3001.284 | 2.47% | | 600219 | 南山铝业 | 5.52 | 15.34 | +0.04 | +0.73% | 2091519 | 114641.8 | 1.82% | | 600212 | 绿能慧充 | 7.34 | 2406.27 | +0.05 | +0.69% | 172285 | 12681.7 | 3.24% | | 688455 | 科捷智能 | 20.79 | 116.33 | +0.14 | +0.68% | 34888.98 | 7262.016 | 2.08% | | 300583 | 赛托生物 | 15.30 | -69.07 | +0.10 | +0.66% | 58570 | 8952.473 | 3.15% | | 688021 | 奥福科技 | 28.58 | 75.55 | +0.18 | +0.63% | 45180.86 | 12830.31 | 5.91% | | 300224 | 正海磁材 | 13.62 | 44.49 | +0.08 | +0.59% | 196753 | 26685.81 | 2.12% | | 301337 | 亚华电子 | 28.26 | -167.06 | +0.16 | +0.57% | 16801 | 4752.064 | 3.79% | | 301456 | 盘古智能 | 32.00 | 54.70 | +0.18 | +0.57% | 19842 | 6356.611 | 3.35% | | 301199 | 迈赫股份 | 22.09 | 47.76 | +0.12 | +0.55% | 22642 | 5004.438 | 3.12% | | 300099 | 尤洛卡 | 9.56 | 38.28 | +0.05 | +0.53% | 252419 | 23966.66 | 4.30% | | 002353 | 杰瑞股份 | 150.80 | 55.08 | +0.76 | +0.51% | 159412 | 236628.4 | 2.31% | | 000423 | 东阿阿胶 | 53.41 | 19.45 | +0.26 | +0.49% | 52405 | 27978.78 | 0.82% | | 600789 | 鲁抗医药 | 8.37 | 100.60 | +0.04 | +0.48% | 194291 | 16182.29 | 2.16% | | 002363 | 隆基机械 | 8.50 | 53.93 | +0.04 | +0.47% | 79418 | 6747.178 | 1.91% | | 001388 | 信通电子 | 37.87 | 50.42 | +0.17 | +0.45% | 9289 | 3516.267 | 2.98% | | 300237 | ST美晨 | 2.30 | -9.13 | +0.01 | +0.44% | 185738 | 4259.988 | 1.29% | | 002580 | 圣阳股份 | 29.91 | 72.92 | +0.13 | +0.44% | 1229116 | 371861 | 27.19% | | 300001 | 特锐德 | 30.66 | 25.89 | +0.13 | +0.43% | 283118 | 86745.08 | 2.74% | | 920159 | 农大科技 | 40.48 | 20.29 | +0.17 | +0.42% | 17099 | 6887.815 | 11.87% | | 301206 | 三元生物 | 27.23 | 59.50 | +0.11 | +0.41% | 13172 | 3587.268 | 1.01% | | 000488 | ST晨鸣 | 2.50 | -1.00 | +0.01 | +0.40% | 169688 | 4237.609 | 1.00% | | 600960 | 渤海汽车 | 5.00 | 29.69 | +0.02 | +0.40% | 152624 | 7622.976 | 1.61% | | 000409 | 云鼎科技 | 10.22 | 97.98 | +0.04 | +0.39% | 75382 | 7660.836 | 1.28% | | 920419 | 路斯股份 | 13.18 | 25.07 | +0.05 | +0.38% | 8760 | 1157.931 | 0.91% | | 603967 | 中创物流 | 14.29 | 17.05 | +0.05 | +0.35% | 73596 | 10545.46 | 2.12% | | 920832 | 齐鲁华信 | 6.87 | -77.95 | +0.02 | +0.29% | 9855 | 676.8177 | 0.80% | | 601019 | 山东出版 | 7.56 | 13.38 | +0.02 | +0.27% | 108252 | 8162.604 | 0.52% | | 001331 | 胜通能源 | 46.85 | -677.95 | +0.11 | +0.24% | 37688 | 17670.91 | 1.91% | | 601298 | 青岛港 | 8.96 | 11.09 | +0.02 | +0.22% | 97285 | 8702.441 | 0.18% | | 002339 | 积成电子 | 10.24 | 633.80 | +0.02 | +0.20% | 185771 | 19006.1 | 3.88% | | 688139 | 海尔生物 | 31.62 | 45.50 | +0.06 | +0.19% | 20269.11 | 6391.596 | 0.64% | | 920020 | 泰凯英 | 16.17 | 20.05 | +0.03 | +0.19% | 7594 | 1230.42 | 1.38% | | 000498 | 山东路桥 | 5.54 | 4.01 | +0.01 | +0.18% | 125299 | 6920.805 | 0.86% | | 300343 | ST联创 | 6.69 | 169.42 | +0.01 | +0.15% | 154489 | 10374.92 | 1.45% | | 603021 | ST华鹏 | 7.14 | -9.75 | +0.01 | +0.14% | 81915 | 5853.531 | 2.56% | | 002237 | 恒邦股份 | 17.07 | 36.94 | +0.02 | +0.12% | 327479 | 56188.21 | 2.75% | | 000915 | 华特达因 | 28.81 | 14.57 | +0.03 | +0.10% | 34182 | 9792.138 | 1.46% | | 300121 | 阳谷华泰 | 12.42 | 28.39 | +0.01 | +0.08% | 97663 | 12149.42 | 2.27% | | 002675 | 东诚药业 | 13.03 | 52.58 | +0.01 | +0.08% | 108744 | 14185.08 | 1.46% | | 601163 | 三角轮胎 | 14.67 | 12.04 | +0.01 | +0.07% | 39427 | 5785.837 | 0.49% | | 300653 | 正海生物 | 18.22 | 46.50 | +0.01 | +0.05% | 13600 | 2482.547 | 0.76% | | 000977 | 浪潮信息 | 73.24 | 42.09 | +0.02 | +0.03% | 640432 | 464278.4 | 4.37% | | 605589 | 圣泉集团 | 40.80 | 35.34 | +0.01 | +0.02% | 530024 | 214455.7 | 6.28% | | 000726 | 鲁泰Ａ | 6.56 | 9.95 | 0.00 | 0.00% | 67400 | 4420.35 | 1.14% | | 600579 | 中化装备 | 7.66 | -29.28 | 0.00 | 0.00% | 73140 | 5622.438 | 1.48% | | 600784 | 鲁银投资 | 7.32 | 33.91 | 0.00 | 0.00% | 115167 | 8491.166 | 1.70% | | 600017 | 日照港 | 2.97 | 20.83 | 0.00 | 0.00% | 195017 | 5794.539 | 0.63% | | 002355 | 兴民智通 | 6.60 | -7.04 | 0.00 | 0.00% | 508100 | 33232.57 | 8.22% | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002958 | 青农商行 | 3.03 | 5.27 | 0.00 | 0.00% | 377967 | 11460.15 | 0.69% | | 301017 | 漱玉平民 | 13.34 | 54.67 | 0.00 | 0.00% | 73459 | 9741.79 | 2.84% | | 003042 | 中农联合 | 17.15 | -17.62 | 0.00 | 0.00% | 43550 | 7476.061 | 3.53% | | 605567 | 春雪食品 | 11.17 | 60.46 | 0.00 | 0.00% | 54912 | 6174.41 | 2.75% | | 300801 | 泰和科技 | 30.96 | 51.06 | -0.01 | -0.03% | 104020 | 32220.22 | 7.59% | | 301439 | 泓淋电力 | 16.76 | 31.73 | -0.01 | -0.06% | 59990 | 10054.47 | 3.27% | | 301617 | 博苑股份 | 62.43 | 47.88 | -0.04 | -0.06% | 24209 | 15118.26 | 4.56% | | 601966 | 玲珑轮胎 | 13.20 | 18.48 | -0.01 | -0.08% | 101111 | 13350.04 | 0.69% | | 603014 | 威高血净 | 36.26 | 31.02 | -0.03 | -0.08% | 6711 | 2433.576 | 1.70% | | 603367 | 辰欣药业 | 15.68 | 17.38 | -0.02 | -0.13% | 47274 | 7404.905 | 1.04% | | 301498 | 乖宝宠物 | 54.80 | 37.04 | -0.07 | -0.13% | 73504 | 40601.08 | 4.10% | | 003033 | 征和工业 | 56.42 | 29.91 | -0.08 | -0.14% | 12839 | 7239.665 | 1.59% | | 300996 | 普联软件 | 13.06 | 39.37 | -0.02 | -0.15% | 138044 | 17969.93 | 5.80% | | 600966 | 博汇纸业 | 6.32 | 53.65 | -0.01 | -0.16% | 125011 | 7894.254 | 0.94% | | 600229 | 城市传媒 | 6.27 | -9.56 | -0.01 | -0.16% | 48793 | 3053.554 | 0.74% | | 301015 | 百洋医药 | 24.92 | 25.50 | -0.04 | -0.16% | 67613 | 16731.45 | 1.29% | | 300214 | 日科化学 | 9.08 | -222.22 | -0.02 | -0.22% | 460189 | 41553.85 | 9.90% | | 688501 | 青达环保 | 24.44 | 22.58 | -0.06 | -0.24% | 20092.12 | 4906.242 | 1.62% | | 000503 | 国新健康 | 7.88 | -18.96 | -0.02 | -0.25% | 115924 | 9137.876 | 1.18% | | 002376 | 新北洋 | 7.37 | 74.87 | -0.02 | -0.27% | 118510 | 8748.813 | 1.51% | | 003022 | 联泓新科 | 25.22 | 88.87 | -0.07 | -0.28% | 281112 | 70257.06 | 2.11% | | 000869 | 张裕Ａ | 19.25 | 209.05 | -0.06 | -0.31% | 12120 | 2330.12 | 0.27% | | 002589 | 瑞康医药 | 3.18 | 333.34 | -0.01 | -0.31% | 496886 | 15706.22 | 3.64% | | 002242 | 九阳股份 | 11.00 | 84.77 | -0.04 | -0.36% | 199352 | 21952.56 | 2.62% | | 300950 | 德固特 | 21.98 | 45.59 | -0.08 | -0.36% | 22125 | 4854.587 | 2.29% | | 688663 | 新风光 | 68.05 | 134.64 | -0.25 | -0.37% | 34984.06 | 23759.43 | 2.47% | | 603739 | 蔚蓝生物 | 15.14 | 49.05 | -0.06 | -0.39% | 34817 | 5272.13 | 1.38% | | 002254 | 泰和新材 | 11.52 | 211.03 | -0.05 | -0.43% | 229970 | 26540.57 | 2.70% | | 601058 | 赛轮轮胎 | 13.72 | 12.74 | -0.06 | -0.44% | 447825 | 61891.39 | 1.36% | | 002481 | 双塔食品 | 4.55 | 145.04 | -0.02 | -0.44% | 116626 | 5324.619 | 1.04% | | 002073 | 软控股份 | 6.74 | 19.31 | -0.03 | -0.44% | 219011 | 14719.13 | 2.16% | | 600760 | 中航沈飞 | 48.00 | 41.84 | -0.22 | -0.46% | 167726 | 80372.46 | 0.59% | | 603798 | 康普顿 | 17.30 | 102.72 | -0.08 | -0.46% | 87061 | 15066.52 | 3.39% | | 002746 | 仙坛股份 | 6.44 | 21.21 | -0.03 | -0.46% | 176535 | 11425.84 | 2.49% | | 002086 | 东方海洋 | 2.03 | -28.03 | -0.01 | -0.49% | 402503 | 8150.4 | 2.55% | | 600918 | 中泰证券 | 6.03 | 31.13 | -0.03 | -0.50% | 206140 | 12435.81 | 0.53% | | 603856 | 东宏股份 | 12.93 | 14.52 | -0.07 | -0.54% | 46791 | 6064.81 | 1.66% | | 301158 | 德石股份 | 26.30 | 37.92 | -0.15 | -0.57% | 63494 | 16633.61 | 4.33% | | 920261 | 一诺威 | 15.47 | 23.10 | -0.09 | -0.58% | 22043 | 3439.878 | 1.29% | | 300659 | 中孚信息 | 13.12 | -34.96 | -0.08 | -0.61% | 44285 | 5816.076 | 2.33% | | 600223 | 福瑞达 | 6.55 | 39.41 | -0.04 | -0.61% | 55667 | 3658.308 | 0.55% | | 002270 | 华明装备 | 24.51 | 31.32 | -0.16 | -0.65% | 352769 | 85480.78 | 3.94% | | 600690 | 海尔智家 | 21.44 | 10.74 | -0.14 | -0.65% | 488350 | 105385 | 0.78% | | 002890 | 弘宇股份 | 16.81 | 267.15 | -0.11 | -0.65% | 26717 | 4526.417 | 1.65% | | 603270 | 金帝股份 | 28.21 | 41.11 | -0.19 | -0.67% | 45632 | 12955.94 | 6.45% | | 603086 | 先达股份 | 7.32 | 23.23 | -0.05 | -0.68% | 50228 | 3681.118 | 1.16% | | 002948 | 青岛银行 | 5.81 | 6.20 | -0.04 | -0.68% | 446716 | 26048.78 | 1.44% | | 600022 | 山东钢铁 | 1.45 | -706.63 | -0.01 | -0.68% | 957624.9 | 13914.57 | 0.90% | | 603151 | 邦基科技 | 15.77 | 31.06 | -0.11 | -0.69% | 24190 | 3842.751 | 1.41% | | 600600 | 青岛啤酒 | 62.45 | 18.21 | -0.44 | -0.70% | 64575 | 40396.34 | 0.91% | | 300105 | 龙源技术 | 6.94 | -55.24 | -0.05 | -0.72% | 86215 | 6017.297 | 1.67% | | 002598 | ST章鼓 | 8.01 | 42.02 | -0.06 | -0.74% | 77886 | 6259.305 | 2.72% | | 002078 | 太阳纸业 | 14.68 | 12.54 | -0.11 | -0.74% | 189867 | 27848.42 | 0.68% | | 603612 | 索通发展 | 25.21 | 17.72 | -0.20 | -0.79% | 126106 | 31622.58 | 2.53% | | 603858 | 步长制药 | 16.16 | 45.57 | -0.13 | -0.80% | 49554 | 8024.251 | 0.47% | | 600467 | 好当家 | 2.44 | 114.50 | -0.02 | -0.81% | 316048 | 7733.639 | 2.16% | | 002485 | ST雪发 | 4.86 | -13.33 | -0.04 | -0.82% | 39918 | 1948.529 | 0.73% | | 600448 | 华纺股份 | 3.55 | -7.73 | -0.03 | -0.84% | 256852 | 9150.844 | 4.08% | | 301020 | 密封科技 | 23.37 | 37.31 | -0.20 | -0.85% | 17594 | 4128.966 | 1.20% | | 600587 | 新华医疗 | 13.57 | 16.80 | -0.12 | -0.88% | 61870 | 8410.582 | 1.02% | | 301678 | 新恒汇 | 60.88 | 172.18 | -0.56 | -0.91% | 20985 | 12754.87 | 4.38% | | 603182 | 嘉华股份 | 14.84 | 28.30 | -0.14 | -0.93% | 28389 | 4241.692 | 1.73% | | 688087 | 英科再生 | 46.49 | 34.11 | -0.44 | -0.94% | 34229.03 | 15665.8 | 1.84% | | 600807 | 济高发展 | 3.16 | -13.65 | -0.03 | -0.94% | 201813 | 6402.485 | 2.56% | | 600060 | 海信视像 | 25.07 | 13.13 | -0.24 | -0.95% | 163913 | 41083.27 | 1.26% | | 002984 | 森麒麟 | 16.75 | 17.83 | -0.17 | -1.00% | 144795 | 24279.24 | 2.03% | | 603708 | 家家悦 | 10.55 | 31.98 | -0.11 | -1.03% | 56674 | 5991.645 | 0.89% | | 603836 | 海程邦达 | 14.12 | 60.73 | -0.15 | -1.05% | 28356 | 4026.236 | 1.38% | | 001219 | 青岛食品 | 15.50 | 26.83 | -0.17 | -1.08% | 57040 | 8940.156 | 3.00% | | 002588 | 史丹利 | 10.80 | 11.45 | -0.12 | -1.10% | 211763 | 22752.93 | 2.47% | | 688002 | 睿创微纳 | 146.96 | 46.96 | -1.64 | -1.10% | 107883.3 | 158167.8 | 2.32% | | 002111 | 威海广泰 | 11.31 | 36.61 | -0.13 | -1.14% | 207697 | 23532.43 | 4.25% | | 001207 | 联科科技 | 18.19 | 20.06 | -0.22 | -1.19% | 78316 | 14367.48 | 2.68% | | 001379 | 腾达科技 | 22.18 | 60.66 | -0.27 | -1.20% | 29251 | 6497.644 | 4.35% | | 600858 | 银座股份 | 5.70 | 51.16 | -0.07 | -1.21% | 93701 | 5358.233 | 1.81% | | 300143 | 盈康生命 | 11.28 | 131.46 | -0.14 | -1.23% | 117134 | 13269.45 | 1.83% | | 603029 | 天鹅股份 | 19.80 | 32.17 | -0.25 | -1.25% | 21853 | 4357.951 | 1.80% | | 002088 | 鲁阳节能 | 9.93 | -358.27 | -0.13 | -1.29% | 34829 | 3467.782 | 0.69% | | 002521 | 齐峰新材 | 8.23 | 26.04 | -0.11 | -1.32% | 65868 | 5443.103 | 1.57% | | 600529 | 山东药玻 | 18.40 | 18.30 | -0.25 | -1.34% | 96604 | 17858.76 | 1.46% | | 002470 | 金正大 | 2.87 | 253.29 | -0.04 | -1.37% | 1948406 | 55825.61 | 5.93% | | 601665 | 齐鲁银行 | 6.33 | 6.60 | -0.09 | -1.40% | 442011 | 28024.94 | 0.72% | | 000655 | 金岭矿业 | 8.32 | 19.49 | -0.12 | -1.42% | 86781 | 7226.294 | 1.46% | | 002671 | 龙泉股份 | 4.83 | 49.64 | -0.07 | -1.43% | 170479 | 8306.081 | 3.09% | | 603102 | 百合股份 | 41.25 | 21.62 | -0.60 | -1.43% | 6357 | 2628.989 | 0.99% | | 002286 | 保龄宝 | 10.06 | 24.80 | -0.15 | -1.47% | 85136 | 8620.509 | 2.30% | | 601366 | 利群股份 | 3.97 | -11.89 | -0.06 | -1.49% | 105456 | 4201.575 | 1.10% | | 600308 | 华泰股份 | 3.86 | -56.88 | -0.06 | -1.53% | 170970 | 6633.746 | 1.13% | | 605001 | 威奥股份 | 7.45 | 35.85 | -0.12 | -1.59% | 58683 | 4410.098 | 1.49% | | 300110 | 华仁药业 | 3.08 | -7.86 | -0.05 | -1.60% | 296049 | 9169.474 | 2.51% | | 002793 | 罗欣药业 | 5.49 | -22.11 | -0.09 | -1.61% | 357657 | 19563.28 | 3.29% | | 603639 | 海利尔 | 12.39 | 28.44 | -0.21 | -1.67% | 48745 | 6045.247 | 1.43% | | 002041 | 登海种业 | 10.03 | 87.57 | -0.17 | -1.67% | 147293 | 14805.12 | 1.67% | | 002330 | 得利斯 | 4.69 | 750.78 | -0.08 | -1.68% | 115601 | 5449.066 | 1.82% | | 000880 | 潍柴重机 | 30.93 | 54.40 | -0.53 | -1.68% | 193842 | 60037.25 | 8.54% | | 002458 | 益生股份 | 11.68 | 45.85 | -0.21 | -1.77% | 194394 | 22717.64 | 2.70% | | 300677 | 英科医疗 | 52.40 | 51.36 | -0.95 | -1.78% | 147069 | 77047.55 | 3.16% | | 300848 | 美瑞新材 | 17.45 | 82.06 | -0.34 | -1.91% | 86690 | 15137.52 | 3.42% | | 600727 | 鲁北化工 | 8.07 | 72.52 | -0.16 | -1.94% | 266599 | 21614.94 | 5.04% | | 603223 | 恒通股份 | 9.05 | 20.16 | -0.18 | -1.95% | 75891 | 6900.578 | 1.08% | | 301035 | 润丰股份 | 82.00 | 24.16 | -1.70 | -2.03% | 14564 | 11884.28 | 0.52% | | 603536 | 惠发食品 | 10.41 | -49.65 | -0.22 | -2.07% | 53072 | 5582.301 | 2.21% | | 002083 | 孚日股份 | 11.18 | 21.99 | -0.24 | -2.10% | 444533 | 49754.04 | 4.70% | | 002374 | 中锐股份 | 3.14 | -10.51 | -0.07 | -2.18% | 172554 | 5466.994 | 1.59% | | 600319 | 亚星化学 | 7.94 | -18.86 | -0.18 | -2.22% | 47868 | 3828.281 | 1.23% | | 300821 | 东岳硅材 | 15.43 | 134.27 | -0.35 | -2.22% | 661833 | 102202.3 | 5.52% | | 002234 | 民和股份 | 8.51 | -11.21 | -0.20 | -2.30% | 63464 | 5438.05 | 2.11% | | 600076 | 康欣新材 | 3.27 | -11.25 | -0.08 | -2.39% | 281816 | 9283.104 | 2.10% | | 002805 | 丰元股份 | 24.52 | -21.57 | -0.62 | -2.47% | 775083.1 | 194933.4 | 27.80% | | 000407 | 胜利股份 | 4.63 | 24.80 | -0.12 | -2.53% | 309833 | 14446.68 | 3.54% | | 600777 | *ST新潮 | 5.72 | 51.22 | -0.16 | -2.72% | 305179 | 17454.63 | 0.48% | | 002595 | 豪迈科技 | 87.35 | 29.25 | -2.60 | -2.89% | 49490 | 43395.58 | 0.62% | | 002490 | 山东墨龙 | 9.72 | 1458.72 | -0.29 | -2.90% | 669778 | 65396.81 | 12.36% | | 000554 | 泰山石油 | 7.79 | 22.17 | -0.25 | -3.11% | 292151 | 22913.3 | 8.06% | | 000599 | 青岛双星 | 5.82 | -37.28 | -0.19 | -3.16% | 213742 | 12591.64 | 2.62% | | 603217 | 元利科技 | 29.83 | 29.95 | -1.02 | -3.31% | 58803 | 17646.77 | 2.83% | | 600955 | 维远股份 | 18.61 | -13.51 | -0.64 | -3.32% | 105684 | 19770.2 | 1.92% | | 000811 | 冰轮环境 | 26.03 | 43.95 | -1.01 | -3.74% | 392670 | 102814.7 | 4.01% | | 603113 | 金能科技 | 5.82 | -7.66 | -0.23 | -3.80% | 469382 | 27546.85 | 5.53% | | 301292 | 海科新源 | 88.20 | 615.04 | -3.51 | -3.83% | 228484 | 204364.7 | 26.82% | | 601678 | 滨化股份 | 5.10 | 38.04 | -0.24 | -4.49% | 950056.9 | 48982.64 | 4.65% | | 002379 | 宏桥控股 | 23.60 | 15.60 | -1.13 | -4.57% | 444557 | 105715 | 3.91% | | 000677 | 恒天海龙 | 3.45 | -656.66 | -0.18 | -4.96% | 2575 | 88.8375 | 0.03% | | 600735 | ST新华锦 | 6.68 | -22.02 | -0.35 | -4.98% | 383283 | 25735.41 | 9.01% | | 002581 | *ST未名 | 6.09 | -30.06 | -0.32 | -4.99% | 9195 | 559.9755 | 0.23% | | 002323 | *ST雅博 | 1.51 | -18.81 | -0.08 | -5.03% | 20288 | 306.3488 | 0.10% | | 002193 | 如意集团 | 6.19 | -4.33 | -0.33 | -5.06% | 1291 | 79.9129 | 0.05% | | 600180 | *ST瑞茂 | 2.62 | -0.82 | -0.14 | -5.07% | 1814 | 47.5268 | 0.02% | | 000822 | 山东海化 | 5.54 | -3.54 | -0.30 | -5.14% | 504485 | 28280.43 | 5.64% | | 002726 | ST龙大 | 2.58 | -4.55 | -0.14 | -5.15% | 6714 | 173.2212 | 0.06% | | 000639 | ST西王 | 1.83 | -1.57 | -0.10 | -5.18% | 1379868 | 25788.69 | 12.78% | | 600309 | 万华化学 | 84.80 | 20.17 | -4.93 | -5.49% | 695208 | 593740.3 | 2.22% | | 002382 | 蓝帆医疗 | 6.92 | -8.28 | -0.41 | -5.59% | 517134 | 36150.72 | 5.18% | | 000830 | 鲁西化工 | 15.83 | 32.35 | -1.06 | -6.28% | 645619 | 103266.4 | 3.39% | | 600188 | 兖矿能源 | 21.44 | 22.53 | -1.45 | -6.33% | 795748.9 | 171606.4 | 1.33% | | 600426 | 华鲁恒升 | 36.12 | 20.59 | -2.45 | -6.35% | 474855 | 172139 | 2.24% | | 002408 | 齐翔腾达 | 6.09 | -25.78 | -0.44 | -6.74% | 787978 | 48713.09 | 2.86% | | 603026 | 石大胜华 | 108.58 | 77.49 | -11.82 | -9.82% | 352275 | 391099.3 | 15.14% |
|