|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:25下跌家数:56平均涨幅:-0.67%平均换手:2.73%总成交额:319.63亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 40.30 | 287.04 | +2.55 | +6.75% | 54703.54 | 21789.77 | 6.24% | | 301322 | 绿通科技 | 30.16 | 49.19 | +1.88 | +6.65% | 47239 | 14011.6 | 5.19% | | 300011 | 鼎汉技术 | 8.93 | 658.90 | +0.49 | +5.81% | 248357 | 21887.94 | 4.90% | | 300960 | 通业科技 | 26.69 | 87.15 | +1.26 | +4.95% | 44175 | 11671.03 | 3.38% | | 688237 | 超卓航科 | 48.89 | 1061.23 | +1.28 | +2.69% | 12518.53 | 6089.925 | 1.40% | | 300589 | 江龙船艇 | 18.82 | -142.64 | +0.44 | +2.39% | 274260 | 50598.03 | 11.84% | | 300594 | 朗进科技 | 26.34 | -51.91 | +0.61 | +2.37% | 40103 | 10499.85 | 4.41% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.04 | +1.36% | 386893 | 11552.71 | 1.42% | | 300906 | 日月明 | 35.90 | 42.17 | +0.42 | +1.18% | 18013 | 6507.926 | 2.49% | | 002105 | 信隆健康 | 7.23 | -53.05 | +0.08 | +1.12% | 99647 | 7211.614 | 2.73% | | 688685 | 迈信林 | 49.35 | 110.51 | +0.45 | +0.92% | 19397.31 | 9416.197 | 1.32% | | 688015 | 交控科技 | 24.65 | 33.69 | +0.22 | +0.90% | 14093.87 | 3457.282 | 0.75% | | 688285 | 高铁电气 | 9.62 | 70.34 | +0.07 | +0.73% | 28550.72 | 2739.952 | 0.76% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.14 | +0.67% | 10031.76 | 2098.905 | 0.48% | | 603261 | *ST立航 | 29.70 | -22.05 | +0.19 | +0.64% | 6577 | 1953.56 | 0.85% | | 001324 | 长青科技 | 19.48 | 55.84 | +0.11 | +0.57% | 19247 | 3748.001 | 2.36% | | 603787 | 新日股份 | 13.36 | 52.64 | +0.07 | +0.53% | 25883 | 3460.522 | 1.12% | | 605001 | 威奥股份 | 8.18 | 30.12 | +0.04 | +0.49% | 50357 | 4118.548 | 1.28% | | 920027 | 交大铁发 | 22.00 | 73.54 | +0.09 | +0.41% | 4595 | 1011.413 | 1.09% | | 603680 | 今创集团 | 14.68 | 22.80 | +0.05 | +0.34% | 47000 | 6939.387 | 0.60% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.04 | +0.30% | 8254 | 1126.786 | 0.92% | | 688187 | 时代电气 | 56.62 | 19.37 | +0.12 | +0.21% | 47511.2 | 27031.91 | 0.55% | | 688459 | 哈铁科技 | 10.00 | 36.44 | +0.02 | +0.20% | 24111.88 | 2414.21 | 1.37% | | 000913 | 钱江摩托 | 15.76 | 15.65 | +0.01 | +0.06% | 46004 | 7283.254 | 1.00% | | 300994 | 久祺股份 | 16.88 | 23.22 | +0.01 | +0.06% | 20285 | 3437.359 | 1.74% | | 600967 | 内蒙一机 | 16.68 | 54.38 | 0.00 | 0.00% | 168631 | 28175.32 | 0.99% | | 600495 | 晋西车轴 | 4.82 | 148.63 | 0.00 | 0.00% | 82076 | 3959.504 | 0.68% | | 301048 | 金鹰重工 | 11.51 | 29.09 | 0.00 | 0.00% | 31599 | 3647.808 | 0.59% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.01 | -0.09% | 51211 | 5837.051 | 2.34% | | 600818 | 中路股份 | 9.92 | -76.66 | -0.01 | -0.10% | 36496 | 3624.767 | 1.53% | | 688070 | 纵横股份 | 58.10 | -2354.26 | -0.08 | -0.14% | 17485.81 | 10207.7 | 2.00% | | 603111 | 康尼机电 | 7.02 | 16.64 | -0.01 | -0.14% | 73864 | 5204.338 | 0.87% | | 688009 | 中国通号 | 5.62 | 17.40 | -0.01 | -0.18% | 293304.2 | 16515.31 | 0.34% | | 605298 | 必得科技 | 41.53 | 101.33 | -0.08 | -0.19% | 7762 | 3238.229 | 0.42% | | 301586 | 佳力奇 | 49.96 | 64.50 | -0.16 | -0.32% | 10533 | 5297.684 | 1.97% | | 688523 | 航天环宇 | 60.80 | 242.88 | -0.20 | -0.33% | 64648.99 | 39689.24 | 6.70% | | 300923 | 研奥股份 | 28.70 | 45.79 | -0.10 | -0.35% | 13665 | 3942.738 | 1.79% | | 920006 | 晟楠科技 | 26.12 | -245.62 | -0.10 | -0.38% | 8554 | 2247.228 | 1.79% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.14 | -0.44% | 2140 | 685.7084 | 0.78% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.11 | -0.54% | 130330 | 26612.36 | 1.46% | | 301345 | 涛涛车业 | 219.00 | 32.43 | -1.28 | -0.58% | 13215 | 29007.93 | 4.55% | | 300600 | 国瑞科技 | 14.09 | -79.20 | -0.09 | -0.63% | 47198 | 6657.287 | 1.60% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | -0.10 | -0.64% | 169922 | 26310.45 | 0.83% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.02 | -0.65% | 227759 | 7027.262 | 1.24% | | 301016 | 雷尔伟 | 24.50 | 81.29 | -0.16 | -0.65% | 30519 | 7564.955 | 1.47% | | 002625 | 光启技术 | 45.79 | 136.88 | -0.30 | -0.65% | 189148 | 86645.51 | 0.88% | | 603529 | 爱玛科技 | 29.99 | 11.13 | -0.21 | -0.70% | 59418 | 17770.18 | 0.70% | | 601766 | 中国中车 | 6.37 | 12.10 | -0.05 | -0.78% | 1202958 | 76830.86 | 0.49% | | 688543 | 国科军工 | 63.34 | 68.74 | -0.50 | -0.78% | 42500.65 | 26957.4 | 3.67% | | 300123 | 亚光科技 | 6.88 | -7.52 | -0.06 | -0.86% | 302605 | 20842.92 | 3.02% | | 603508 | 思维列控 | 26.08 | 16.11 | -0.23 | -0.87% | 40122 | 10462.71 | 1.05% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.12 | -0.92% | 46698 | 6056.652 | 1.36% | | 000697 | ST炼石 | 8.70 | -53.02 | -0.09 | -1.02% | 64697 | 5598.268 | 0.99% | | 603500 | 祥和实业 | 13.34 | 30.32 | -0.14 | -1.04% | 49308 | 6613.219 | 1.49% | | 003009 | 中天火箭 | 68.51 | -394.36 | -0.74 | -1.07% | 40108 | 27718.27 | 2.58% | | 600760 | 中航沈飞 | 55.10 | 53.17 | -0.69 | -1.24% | 144738 | 79933.89 | 0.51% | | 601890 | 亚星锚链 | 10.95 | 35.01 | -0.14 | -1.26% | 287850 | 31659.79 | 3.00% | | 688297 | 中无人机 | 48.11 | 518.15 | -0.65 | -1.33% | 51043.78 | 24628.71 | 0.76% | | 002023 | 海特高新 | 11.78 | 68.19 | -0.16 | -1.34% | 185197 | 21979.91 | 2.50% | | 002933 | 新兴装备 | 35.36 | 133.55 | -0.51 | -1.42% | 22476 | 7999.528 | 1.97% | | 002389 | 航天彩虹 | 23.13 | 258.66 | -0.36 | -1.53% | 208238 | 48484.9 | 2.11% | | 688563 | 航材股份 | 71.93 | 59.37 | -1.30 | -1.78% | 47766.91 | 34214.84 | 4.08% | | 600685 | 中船防务 | 31.83 | 53.24 | -0.62 | -1.91% | 193766 | 61788.9 | 2.36% | | 300424 | 航新科技 | 18.51 | -46.94 | -0.38 | -2.01% | 92933 | 17402.56 | 3.79% | | 600862 | 中航高科 | 25.29 | 33.65 | -0.52 | -2.01% | 270818 | 68780.22 | 1.94% | | 600038 | 中直股份 | 36.90 | 52.95 | -0.79 | -2.10% | 96896 | 36013.17 | 1.45% | | 300696 | 爱乐达 | 31.60 | 229.03 | -0.69 | -2.14% | 112079 | 36102.61 | 4.22% | | 600150 | 中国船舶 | 33.91 | 37.81 | -0.75 | -2.16% | 640752 | 218279.3 | 1.06% | | 600765 | 中航重机 | 19.06 | 127.36 | -0.48 | -2.46% | 295620 | 56734.96 | 1.90% | | 300775 | 三角防务 | 45.39 | 54.42 | -1.34 | -2.87% | 577685 | 262990.4 | 10.87% | | 600893 | 航发动力 | 48.49 | 533.90 | -1.45 | -2.90% | 386291 | 188857.3 | 1.45% | | 600316 | 洪都航空 | 44.55 | 865.99 | -1.35 | -2.94% | 169706 | 75691.25 | 2.37% | | 688239 | 航宇科技 | 65.70 | 66.97 | -2.00 | -2.95% | 47849.57 | 31658.34 | 2.51% | | 000768 | 中航西飞 | 29.16 | 75.65 | -0.92 | -3.06% | 421109 | 123627.2 | 1.52% | | 600372 | 中航机载 | 15.40 | 90.05 | -0.51 | -3.21% | 689072 | 107167.7 | 1.42% | | 300719 | 安达维尔 | 18.30 | 510.95 | -0.64 | -3.38% | 147779 | 27402.16 | 8.23% | | 600482 | 中国动力 | 26.42 | 32.09 | -1.04 | -3.79% | 282835 | 75481.27 | 1.26% | | 300900 | 广联航空 | 38.26 | -137.85 | -1.57 | -3.94% | 334024 | 129756.6 | 14.64% | | 688510 | 航亚科技 | 38.38 | 89.22 | -1.66 | -4.15% | 88062.41 | 34358.5 | 3.39% | | 000738 | 航发控制 | 26.60 | 66.98 | -1.33 | -4.76% | 711972.9 | 191370.1 | 5.41% | | 688586 | 江航装备 | 15.73 | 399.31 | -0.79 | -4.78% | 227116.4 | 36278.72 | 2.87% | | 603129 | 春风动力 | 245.64 | 20.75 | -13.44 | -5.19% | 31447 | 77339.85 | 2.06% | | 600391 | 航发科技 | 53.29 | 392.92 | -2.93 | -5.21% | 310986 | 166922.7 | 9.42% | | 002985 | 北摩高科 | 44.22 | 242.78 | -2.75 | -5.85% | 356531 | 160362.6 | 20.30% |
|