|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)安徽省上涨家数:47下跌家数:134平均涨幅:-0.98%平均换手:1.83%总成交额:406.05亿元 更新时间：2026-03-16 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 27.98 | 207.41 | +1.51 | +5.70% | 726228.9 | 199963.1 | 6.65% | | 920016 | 中草香料 | 20.23 | 76.61 | +1.00 | +5.20% | 10278 | 2037.206 | 3.00% | | 600470 | 六国化工 | 8.90 | -21.05 | +0.37 | +4.34% | 1258228 | 114933.5 | 24.12% | | 688416 | 恒烁股份 | 93.76 | -51.28 | +3.56 | +3.95% | 36242.84 | 34000.34 | 4.37% | | 600054 | 黄山旅游 | 13.90 | 35.75 | +0.44 | +3.27% | 210854 | 29439.8 | 4.11% | | 301129 | 瑞纳智能 | 28.61 | 56.09 | +0.78 | +2.80% | 25805 | 7311.2 | 3.89% | | 600318 | 新力金融 | 8.93 | 122.23 | +0.23 | +2.64% | 292905 | 26221.16 | 5.71% | | 002140 | 东华科技 | 14.55 | 22.50 | +0.35 | +2.46% | 234996 | 35215.01 | 3.32% | | 600199 | 金种子酒 | 9.17 | -23.33 | +0.22 | +2.46% | 182741 | 16725.46 | 2.78% | | 688367 | 工大高科 | 35.85 | 255.35 | +0.73 | +2.08% | 13362.28 | 4792.929 | 1.52% | | 300087 | 荃银高科 | 9.22 | 6017.88 | +0.18 | +1.99% | 287674 | 26648.28 | 3.19% | | 002298 | 中电鑫龙 | 12.16 | -7.86 | +0.21 | +1.76% | 669899 | 80341.12 | 10.14% | | 002014 | 永新股份 | 12.39 | 16.07 | +0.21 | +1.72% | 34361 | 4207.41 | 0.57% | | 600012 | 皖通高速 | 15.37 | 15.05 | +0.24 | +1.59% | 27656 | 4217.94 | 0.24% | | 688165 | 埃夫特-U | 19.26 | -39.88 | +0.30 | +1.58% | 57573.01 | 11056.06 | 1.10% | | 000713 | 国投丰乐 | 7.25 | 115.33 | +0.11 | +1.54% | 192940 | 14057.05 | 3.14% | | 300862 | 蓝盾光电 | 23.56 | -94.20 | +0.34 | +1.46% | 18560 | 4340.97 | 1.23% | | 603409 | 汇通控股 | 38.92 | 30.86 | +0.50 | +1.30% | 9015 | 3505.92 | 2.49% | | 603527 | 众源新材 | 12.55 | 29.31 | +0.14 | +1.13% | 190488 | 24034.26 | 6.01% | | 603768 | 常青股份 | 11.78 | -39.77 | +0.11 | +0.94% | 16910 | 1983.88 | 0.71% | | 603198 | 迎驾贡酒 | 35.80 | 13.68 | +0.32 | +0.90% | 22673 | 8113.129 | 0.28% | | 300783 | 三只松鼠 | 19.28 | 34.09 | +0.17 | +0.89% | 34414 | 6646.74 | 1.23% | | 603589 | 口子窖 | 27.24 | 14.99 | +0.23 | +0.85% | 26015 | 7084.609 | 0.43% | | 300475 | 香农芯创 | 154.85 | 277.83 | +1.30 | +0.85% | 115869 | 178375.5 | 2.60% | | 603801 | 志邦家居 | 9.57 | 14.22 | +0.08 | +0.84% | 26846 | 2579.73 | 0.62% | | 002361 | 神剑股份 | 12.75 | 348.80 | +0.10 | +0.79% | 453414 | 58170.98 | 5.60% | | 688251 | 井松智能 | 33.76 | 102.82 | +0.24 | +0.72% | 14246.89 | 4798.716 | 1.43% | | 001279 | 强邦新材 | 33.27 | 91.21 | +0.23 | +0.70% | 3709 | 1235.25 | 0.93% | | 300816 | 艾可蓝 | 68.30 | 75.47 | +0.47 | +0.69% | 14530 | 9864.23 | 2.56% | | 920489 | 佳先股份 | 16.48 | -608.20 | +0.11 | +0.67% | 9417 | 1546.161 | 1.08% | | 600520 | 三佳科技 | 27.20 | 475.32 | +0.18 | +0.67% | 19282 | 5260.58 | 1.22% | | 300595 | 欧普康视 | 15.75 | 28.68 | +0.10 | +0.64% | 55090 | 8677.569 | 0.82% | | 000596 | 古井贡酒 | 114.29 | 12.77 | +0.60 | +0.53% | 18751 | 21480.85 | 0.46% | | 600575 | 淮河能源 | 3.96 | 36.97 | +0.02 | +0.51% | 435353 | 17206.42 | 1.12% | | 603199 | 九华旅游 | 42.76 | 22.21 | +0.19 | +0.45% | 16565 | 7128.44 | 1.50% | | 300929 | 华骐环保 | 12.66 | -53.44 | +0.04 | +0.32% | 20514 | 2613.11 | 1.64% | | 300009 | 安科生物 | 9.59 | 23.97 | +0.02 | +0.21% | 57652 | 5537.9 | 0.47% | | 002074 | 国轩高科 | 38.81 | 21.16 | +0.08 | +0.21% | 239256 | 92526.58 | 1.38% | | 000153 | 丰原药业 | 6.68 | 27.27 | +0.01 | +0.15% | 36700 | 2461.48 | 0.80% | | 601801 | 皖新传媒 | 6.80 | 15.69 | +0.01 | +0.15% | 66360 | 4506.13 | 0.34% | | 002331 | 皖通科技 | 8.73 | -1500.93 | +0.01 | +0.11% | 27987 | 2446.25 | 0.71% | | 301297 | 富乐德 | 34.98 | 192.02 | +0.04 | +0.11% | 15590 | 5460.19 | 0.43% | | 605108 | 同庆楼 | 17.60 | 97.60 | +0.02 | +0.11% | 7173 | 1264.77 | 0.28% | | 600237 | 铜峰电子 | 10.19 | 56.55 | +0.01 | +0.10% | 133837 | 13632.85 | 2.14% | | 603395 | 红四方 | 33.03 | 316.23 | +0.03 | +0.09% | 64943 | 21693.83 | 9.99% | | 002557 | 洽洽食品 | 22.42 | 28.99 | +0.02 | +0.09% | 34949 | 7880.649 | 0.69% | | 603656 | 泰禾智能 | 22.50 | 134.63 | +0.02 | +0.09% | 9739 | 2191.82 | 0.53% | | 002690 | 美亚光电 | 18.78 | 23.08 | 0.00 | 0.00% | 17103 | 3215.53 | 0.39% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 605189 | 富春染织 | 14.58 | 61.88 | 0.00 | 0.00% | 15014 | 2201.21 | 0.77% | | 000859 | 国风新材 | 10.80 | -164.47 | -0.01 | -0.09% | 302580 | 32811.46 | 3.38% | | 600551 | 时代出版 | 8.43 | 13.76 | -0.01 | -0.12% | 38144 | 3213.95 | 0.56% | | 300452 | 山河药辅 | 15.26 | 27.61 | -0.02 | -0.13% | 27086 | 4152.74 | 1.36% | | 300886 | 华业香料 | 29.95 | 76.95 | -0.06 | -0.20% | 10551 | 3157.54 | 2.42% | | 920357 | 雅葆轩 | 24.38 | 31.84 | -0.06 | -0.25% | 5357 | 1307.124 | 1.58% | | 300956 | 英力股份 | 16.10 | 264.43 | -0.04 | -0.25% | 12687 | 2048.32 | 0.60% | | 003020 | 立方制药 | 24.04 | 28.13 | -0.06 | -0.25% | 7232 | 1741.35 | 0.53% | | 301501 | 恒鑫生活 | 39.35 | 23.97 | -0.10 | -0.25% | 2416 | 952.93 | 0.65% | | 001390 | 古麒绒材 | 22.74 | 26.82 | -0.06 | -0.26% | 4255 | 967.62 | 0.85% | | 001387 | 雪祺电气 | 14.02 | 27.33 | -0.04 | -0.28% | 18061 | 2544.23 | 1.59% | | 002997 | 瑞鹄模具 | 32.57 | 15.06 | -0.10 | -0.31% | 5827 | 1901.5 | 0.28% | | 000619 | 海螺新材 | 6.35 | -23.78 | -0.02 | -0.31% | 42137 | 2697.67 | 1.17% | | 301429 | 森泰股份 | 20.97 | 47.88 | -0.08 | -0.38% | 7608 | 1608.25 | 1.73% | | 002208 | 合肥城建 | 15.48 | -67.60 | -0.06 | -0.39% | 224425 | 34733.8 | 2.79% | | 300577 | 开润股份 | 20.04 | 14.22 | -0.08 | -0.40% | 3441 | 691.96 | 0.24% | | 301586 | 佳力奇 | 46.23 | 59.68 | -0.19 | -0.41% | 3514 | 1633.41 | 0.66% | | 002136 | 安纳达 | 14.49 | -41.03 | -0.06 | -0.41% | 168181 | 24931.78 | 7.84% | | 603110 | 东方材料 | 16.89 | 763.26 | -0.07 | -0.41% | 42485 | 7266.01 | 2.11% | | 000868 | 安凯客车 | 4.63 | 854.09 | -0.02 | -0.43% | 33196 | 1544.69 | 0.45% | | 002556 | 辉隆股份 | 6.92 | 43.59 | -0.03 | -0.43% | 197320 | 13885.05 | 2.09% | | 688679 | 通源环境 | 42.70 | -2994.53 | -0.20 | -0.47% | 11086.08 | 4785.286 | 0.84% | | 300692 | 中赋科技 | 8.03 | 54.10 | -0.04 | -0.50% | 78808 | 6359.77 | 1.88% | | 600990 | 四创电子 | 24.87 | -22.80 | -0.13 | -0.52% | 14665 | 3656.1 | 0.55% | | 300134 | 大富科技 | 11.06 | -20.14 | -0.06 | -0.54% | 42684 | 4722.85 | 0.60% | | 300274 | 阳光电源 | 174.37 | 23.60 | -1.02 | -0.58% | 457889 | 797909.5 | 2.88% | | 301529 | 福赛科技 | 105.98 | 59.04 | -0.67 | -0.63% | 10387 | 11128.93 | 2.30% | | 600909 | 华安证券 | 6.10 | 14.57 | -0.04 | -0.65% | 274433 | 16783.06 | 0.55% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.02 | -0.67% | 51234 | 1522.39 | 0.29% | | 300883 | 龙利得 | 7.07 | -284.63 | -0.05 | -0.70% | 36583 | 2602.69 | 1.11% | | 600375 | 汉马科技 | 5.58 | 15.69 | -0.04 | -0.71% | 49410 | 2759.64 | 0.34% | | 920718 | 合肥高科 | 13.94 | 19.53 | -0.10 | -0.71% | 2161 | 301.6655 | 0.50% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.06 | -0.72% | 18852 | 1569.02 | 0.34% | | 688586 | 江航装备 | 13.67 | 347.02 | -0.10 | -0.73% | 37837.95 | 5191.617 | 0.48% | | 600418 | 江淮汽车 | 48.65 | -28.53 | -0.36 | -0.73% | 116449 | 56852.31 | 0.53% | | 301234 | 五洲医疗 | 37.74 | 106.29 | -0.28 | -0.74% | 4525 | 1725.92 | 1.13% | | 301520 | 万邦医药 | 42.63 | 69.58 | -0.32 | -0.75% | 1843 | 791.44 | 0.83% | | 000728 | 国元证券 | 7.90 | 12.82 | -0.06 | -0.75% | 105476 | 8352.72 | 0.24% | | 920981 | 晶赛科技 | 29.83 | 423.97 | -0.23 | -0.77% | 2437 | 733.5329 | 0.65% | | 301049 | 超越科技 | 24.16 | -18.68 | -0.19 | -0.78% | 5449 | 1329.31 | 1.27% | | 001230 | 劲旅环境 | 24.66 | 21.87 | -0.20 | -0.80% | 11590 | 2854.63 | 1.48% | | 002571 | 德力股份 | 12.25 | -20.86 | -0.10 | -0.81% | 47225 | 5810.55 | 1.58% | | 002743 | 富煌钢构 | 6.11 | 107.29 | -0.05 | -0.81% | 359155 | 22528.56 | 8.26% | | 688162 | 巨一科技 | 32.89 | 48.26 | -0.27 | -0.81% | 8843.24 | 2903.884 | 0.65% | | 000417 | 合百集团 | 7.26 | 36.75 | -0.06 | -0.82% | 47983 | 3506.86 | 0.62% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | -0.07 | -0.82% | 50921 | 4325.03 | 1.76% | | 301519 | 舜禹股份 | 15.20 | -127.39 | -0.13 | -0.85% | 12234 | 1876.09 | 1.62% | | 301581 | 黄山谷捷 | 49.04 | 54.77 | -0.42 | -0.85% | 2266 | 1114.14 | 0.46% | | 600985 | 淮北矿业 | 14.06 | 21.20 | -0.13 | -0.92% | 119252 | 16944.93 | 0.44% | | 603284 | 林平发展 | 48.81 | 24.87 | -0.46 | -0.93% | 7693 | 3764.9 | 4.16% | | 000521 | 长虹美菱 | 6.33 | 9.92 | -0.06 | -0.94% | 52146 | 3306.38 | 0.60% | | 920478 | 峆一药业 | 17.47 | 23.62 | -0.17 | -0.96% | 3743 | 657.403 | 0.79% | | 603689 | 皖天然气 | 8.52 | 14.36 | -0.09 | -1.05% | 50797 | 4351.76 | 0.97% | | 300247 | 融捷健康 | 4.69 | 49.01 | -0.05 | -1.05% | 77546 | 3670.29 | 0.97% | | 688352 | 颀中科技 | 13.40 | 59.95 | -0.15 | -1.11% | 34474.27 | 4631.816 | 0.94% | | 002347 | 泰尔股份 | 8.81 | -190.66 | -0.10 | -1.12% | 55595 | 4942.67 | 1.13% | | 600444 | 国机通用 | 18.65 | 46.67 | -0.22 | -1.17% | 17404 | 3283.59 | 1.19% | | 001226 | 拓山重工 | 45.08 | 156.95 | -0.54 | -1.18% | 6412 | 2926.22 | 1.89% | | 300877 | 金春股份 | 30.74 | 40.03 | -0.37 | -1.19% | 14186 | 4412.48 | 1.18% | | 600502 | 安徽建工 | 4.94 | 7.12 | -0.06 | -1.20% | 169825 | 8422.391 | 0.99% | | 688659 | 元琛科技 | 10.66 | -27.42 | -0.13 | -1.20% | 11904.54 | 1282.909 | 0.74% | | 600585 | 海螺水泥 | 25.03 | 15.07 | -0.31 | -1.22% | 139722 | 35452.02 | 0.35% | | 688486 | 龙迅股份 | 66.40 | 51.50 | -0.83 | -1.23% | 6180.34 | 4120.056 | 0.46% | | 301108 | 洁雅股份 | 30.40 | 64.95 | -0.38 | -1.23% | 4892 | 1497.34 | 0.75% | | 920856 | 浩淼科技 | 14.32 | 33.93 | -0.18 | -1.24% | 2043 | 296.2082 | 0.39% | | 300218 | 安利股份 | 16.58 | 21.76 | -0.21 | -1.25% | 25636 | 4276.33 | 1.19% | | 001282 | 三联锻造 | 22.40 | 36.94 | -0.30 | -1.32% | 16877 | 3809.85 | 2.16% | | 002230 | 科大讯飞 | 51.11 | 141.14 | -0.69 | -1.33% | 153822 | 78769.55 | 0.70% | | 603031 | 安孚科技 | 53.74 | 61.31 | -0.74 | -1.36% | 45994 | 24880.16 | 2.18% | | 002538 | 司尔特 | 7.76 | 30.57 | -0.11 | -1.40% | 276012 | 22077.03 | 3.23% | | 688403 | 汇成股份 | 15.10 | 84.49 | -0.22 | -1.44% | 97921.33 | 14829.6 | 1.13% | | 000887 | 中鼎股份 | 19.01 | 16.61 | -0.28 | -1.45% | 72600 | 13840.56 | 0.55% | | 688582 | 芯动联科 | 61.10 | 81.18 | -0.91 | -1.47% | 15925.85 | 9730.08 | 0.64% | | 920992 | 中科美菱 | 15.39 | 78.14 | -0.25 | -1.60% | 5151 | 800.2089 | 1.06% | | 600971 | 恒源煤电 | 7.82 | 341.65 | -0.13 | -1.64% | 136434 | 10799.98 | 1.14% | | 688219 | 会通股份 | 11.35 | 30.33 | -0.19 | -1.65% | 33792.38 | 3876.132 | 0.61% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.03 | -1.74% | 800944.9 | 13618.86 | 1.27% | | 601918 | 新集能源 | 8.13 | 10.20 | -0.15 | -1.81% | 370272 | 30563.38 | 1.43% | | 688639 | 华恒生物 | 35.46 | 47.37 | -0.66 | -1.83% | 54029.23 | 19345.84 | 2.16% | | 603596 | 伯特利 | 47.59 | 21.83 | -0.89 | -1.84% | 50383 | 24036.76 | 0.83% | | 301408 | 华人健康 | 18.11 | 38.84 | -0.34 | -1.84% | 34305 | 6280.43 | 1.50% | | 688768 | 容知日新 | 47.75 | 50.07 | -0.90 | -1.85% | 8697.42 | 4172.322 | 1.00% | | 301167 | 建研设计 | 17.82 | 89.84 | -0.34 | -1.87% | 14698 | 2650.81 | 2.07% | | 300088 | 长信科技 | 6.68 | 47.76 | -0.13 | -1.91% | 442471 | 29638.97 | 1.78% | | 301217 | 铜冠铜箔 | 40.33 | 4953.37 | -0.80 | -1.95% | 112016 | 45677.76 | 1.35% | | 001217 | 华尔泰 | 13.14 | 148.05 | -0.27 | -2.01% | 93772 | 12608.7 | 2.85% | | 002607 | 中公教育 | 2.86 | 164.10 | -0.06 | -2.05% | 825435.1 | 23859.33 | 1.62% | | 002555 | 三七互娱 | 23.05 | 16.34 | -0.49 | -2.08% | 232182 | 54136.06 | 1.45% | | 300388 | 节能国祯 | 8.69 | 16.31 | -0.19 | -2.14% | 57123 | 4997.81 | 0.84% | | 300815 | 玉禾田 | 22.40 | 17.48 | -0.49 | -2.14% | 26006 | 5883.04 | 0.67% | | 002541 | 鸿路钢构 | 22.25 | 25.04 | -0.49 | -2.15% | 33574 | 7600.129 | 0.68% | | 301321 | 翰博高新 | 21.11 | -31.61 | -0.47 | -2.18% | 13906 | 2966.23 | 0.94% | | 002042 | 华孚时尚 | 4.45 | -37.24 | -0.10 | -2.20% | 286268 | 12857.14 | 1.68% | | 688733 | 壹石通 | 31.19 | -375.79 | -0.71 | -2.23% | 33582.57 | 10508.42 | 1.68% | | 920000 | 安徽凤凰 | 17.37 | 23.82 | -0.40 | -2.25% | 2649 | 464.6688 | 0.46% | | 603815 | 交建股份 | 6.48 | 24.04 | -0.15 | -2.26% | 78755 | 5168.7 | 1.27% | | 600983 | 惠而浦 | 11.36 | 18.70 | -0.27 | -2.32% | 25373 | 2912.1 | 0.33% | | 601606 | 长城军工 | 42.70 | -101.41 | -1.02 | -2.33% | 59615 | 25603.86 | 0.82% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.15 | -2.38% | 265583 | 16566.3 | 1.00% | | 002983 | 芯瑞达 | 25.01 | 40.61 | -0.62 | -2.42% | 19334 | 4888.17 | 1.51% | | 000850 | 华茂股份 | 5.20 | 16.01 | -0.13 | -2.44% | 77395 | 4073.84 | 0.82% | | 600935 | 华塑股份 | 3.17 | -33.81 | -0.08 | -2.46% | 1122166 | 36659.41 | 3.20% | | 603599 | 广信股份 | 15.38 | 19.31 | -0.39 | -2.47% | 141645 | 22472.61 | 1.56% | | 600255 | 鑫科材料 | 3.51 | 150.52 | -0.09 | -2.50% | 337590 | 11999.74 | 1.87% | | 000930 | 中粮科技 | 7.76 | 152.11 | -0.20 | -2.51% | 644473 | 51157.72 | 3.47% | | 600552 | 凯盛科技 | 13.14 | 79.06 | -0.34 | -2.52% | 108338 | 14344.94 | 1.15% | | 688077 | 大地熊 | 31.35 | 76.99 | -0.85 | -2.64% | 16883.24 | 5392.474 | 1.47% | | 600063 | 皖维高新 | 7.53 | 28.36 | -0.21 | -2.71% | 672783.1 | 52621.02 | 3.25% | | 001311 | 多利科技 | 33.22 | 37.54 | -0.95 | -2.78% | 13287 | 4474.06 | 0.98% | | 000543 | 皖能电力 | 8.64 | 8.21 | -0.25 | -2.81% | 344004 | 30092.12 | 1.52% | | 003038 | 鑫铂股份 | 15.84 | 99.10 | -0.46 | -2.82% | 43126 | 6919.28 | 2.64% | | 688249 | 晶合集成 | 31.22 | 90.02 | -0.93 | -2.89% | 137226 | 43028.81 | 1.15% | | 002171 | 楚江新材 | 12.04 | 34.35 | -0.36 | -2.90% | 203268 | 24696.92 | 1.26% | | 688600 | 皖仪科技 | 25.78 | 51.95 | -0.78 | -2.94% | 17348.37 | 4502.116 | 1.29% | | 603150 | 万朗磁塑 | 54.44 | 37.81 | -1.68 | -2.99% | 14189 | 7820.791 | 1.66% | | 688610 | 埃科光电 | 71.91 | 86.91 | -2.25 | -3.03% | 4895.95 | 3557.055 | 1.20% | | 600218 | 全柴动力 | 10.50 | 50.54 | -0.33 | -3.05% | 76302 | 8105.55 | 1.75% | | 603356 | 华菱精工 | 18.92 | -14.15 | -0.60 | -3.07% | 27374 | 5221.79 | 2.05% | | 600761 | 安徽合力 | 19.58 | 13.82 | -0.63 | -3.12% | 122669 | 24130.48 | 1.38% | | 600496 | 精工钢构 | 4.22 | 13.42 | -0.14 | -3.21% | 204641 | 8759.87 | 1.03% | | 603308 | 应流股份 | 59.75 | 114.78 | -2.07 | -3.35% | 169426 | 100856.4 | 2.50% | | 600577 | 精达股份 | 14.26 | 51.36 | -0.56 | -3.78% | 368875 | 53235.67 | 1.72% | | 688027 | 国盾量子 | 632.07 | -20358.72 | -28.93 | -4.38% | 14213.85 | 90345.16 | 1.77% | | 002057 | 中钢天源 | 10.40 | 33.11 | -0.48 | -4.41% | 137096 | 14536.01 | 1.82% | | 300835 | 龙磁科技 | 80.52 | 66.24 | -3.72 | -4.42% | 18343 | 15029.6 | 2.23% | | 300520 | 科大国创 | 39.24 | -142.49 | -1.86 | -4.53% | 104948 | 41482.36 | 3.77% | | 688419 | 耐科装备 | 44.90 | 70.94 | -2.20 | -4.67% | 12299.05 | 5614.009 | 2.07% | | 002597 | 金禾实业 | 24.30 | 25.64 | -1.22 | -4.78% | 66726 | 16608.81 | 1.18% | | 003027 | 同兴科技 | 23.34 | 37.43 | -1.18 | -4.81% | 76493 | 18085.71 | 7.29% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.23 | -5.44% | 732376 | 29824.7 | 1.23% | | 688630 | 芯碁微装 | 169.29 | 76.92 | -10.01 | -5.58% | 35652.91 | 60520.62 | 2.71% | | 603011 | 合锻智能 | 25.35 | -88.89 | -1.58 | -5.87% | 265396 | 68588.09 | 5.37% | | 000630 | 铜陵有色 | 6.48 | 46.99 | -0.47 | -6.76% | 3447619 | 229158.6 | 3.09% | | 688551 | 科威尔 | 44.20 | 57.26 | -3.28 | -6.91% | 22720.42 | 10172.76 | 2.70% | | 603429 | 集友股份 | 8.43 | -180.48 | -0.63 | -6.95% | 108620 | 9156.89 | 2.07% |
|