|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)江西省上涨家数:23下跌家数:69平均涨幅:-1.05%平均换手:3.06%总成交额:438.68亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 11.50 | -16.17 | +1.05 | +10.05% | 743108 | 83026.25 | 10.11% | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 238749 | 52896.44 | 2.41% | | 300497 | 富祥股份 | 20.91 | 2865.10 | +1.43 | +7.34% | 954311.1 | 189940.1 | 20.92% | | 300472 | *ST新元 | 8.23 | -6.57 | +0.48 | +6.19% | 48078 | 3910.1 | 1.82% | | 920719 | 宁新新材 | 10.45 | -1.84 | +0.55 | +5.56% | 41999 | 4297.48 | 5.74% | | 300399 | 天利科技 | 20.02 | -289.70 | +1.01 | +5.31% | 74756 | 14373.34 | 3.78% | | 605090 | 九丰能源 | 36.95 | 18.52 | +1.82 | +5.18% | 167411 | 60776.03 | 2.38% | | 002378 | 章源钨业 | 38.85 | 74.19 | +1.74 | +4.69% | 1043843 | 403554.6 | 8.73% | | 603773 | 沃格光电 | 172.10 | -208.63 | +7.40 | +4.49% | 247210 | 424839.1 | 11.00% | | 301219 | 腾远钴业 | 62.64 | 15.79 | +2.69 | +4.49% | 118362 | 71704.76 | 4.33% | | 603398 | *ST沐邦 | 14.75 | -8.08 | +0.48 | +3.36% | 63121 | 9351.86 | 1.46% | | 301446 | 福事特 | 43.78 | 60.48 | +1.18 | +2.77% | 11787 | 5097.462 | 3.79% | | 002748 | 世龙实业 | 10.79 | 36.01 | +0.28 | +2.66% | 40405 | 4272.795 | 1.68% | | 002670 | 国盛证券 | 11.68 | 110.77 | +0.30 | +2.64% | 206797 | 23633.41 | 1.27% | | 002460 | 赣锋锂业 | 70.80 | 39.00 | +1.44 | +2.08% | 557629 | 380829.3 | 4.60% | | 301132 | 满坤科技 | 47.89 | 64.82 | +0.92 | +1.96% | 88049 | 43071.58 | 9.29% | | 300095 | 华伍股份 | 9.01 | -17.66 | +0.14 | +1.58% | 115799 | 10250.87 | 3.65% | | 000990 | 诚志股份 | 8.72 | 149.79 | +0.07 | +0.81% | 170157 | 14594.51 | 1.40% | | 000831 | 中国稀土 | 62.39 | 277.59 | +0.49 | +0.79% | 583405 | 367033.1 | 5.50% | | 600358 | 国旅联合 | 5.51 | -78.81 | +0.03 | +0.55% | 58871 | 3163.24 | 1.17% | | 688567 | 孚能科技 | 11.19 | -18.63 | +0.03 | +0.27% | 126920 | 13888.37 | 1.04% | | 600507 | 方大特钢 | 4.10 | 11.86 | +0.01 | +0.24% | 189897 | 7669.362 | 0.82% | | 000899 | 赣能股份 | 10.80 | 10.37 | +0.01 | +0.09% | 145259 | 15581.94 | 1.49% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 603977 | 国泰集团 | 13.59 | 33.90 | -0.02 | -0.15% | 131819 | 18105.5 | 2.12% | | 300748 | 金力永磁 | 33.37 | 62.21 | -0.06 | -0.18% | 293106 | 98297.63 | 2.59% | | 301511 | 德福科技 | 160.12 | 417.83 | -0.78 | -0.48% | 292832 | 474772.8 | 7.82% | | 688786 | 悦安新材 | 49.10 | 82.88 | -0.25 | -0.51% | 127803.9 | 65288.86 | 8.89% | | 002176 | 江特电机 | 11.03 | -37.20 | -0.07 | -0.63% | 816110 | 88052.49 | 4.79% | | 600362 | 江西铜业 | 52.96 | 22.94 | -0.35 | -0.66% | 1052125 | 546876.1 | 5.07% | | 600269 | 赣粤高速 | 4.00 | 8.29 | -0.03 | -0.74% | 94963 | 3775.258 | 0.41% | | 600053 | *ST九鼎 | 7.84 | -9.48 | -0.06 | -0.76% | 20959 | 1617.14 | 0.48% | | 001376 | 百通能源 | 11.49 | 27.56 | -0.09 | -0.78% | 104465 | 11705.71 | 4.88% | | 002991 | 甘源食品 | 39.74 | 16.69 | -0.44 | -1.10% | 10149 | 3983.486 | 2.03% | | 688057 | 金达莱 | 13.17 | 62.13 | -0.15 | -1.13% | 29780.94 | 3928.386 | 1.08% | | 688223 | 晶科能源 | 5.03 | -7.55 | -0.06 | -1.18% | 793991.1 | 39630.5 | 0.77% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.07 | -1.36% | 97279 | 4913.716 | 0.73% | | 002157 | 正邦科技 | 2.86 | -23.38 | -0.04 | -1.38% | 1199531 | 33850.12 | 1.54% | | 600461 | 洪城环境 | 9.04 | 9.86 | -0.13 | -1.42% | 55127 | 5009.354 | 0.43% | | 301383 | 天键股份 | 27.15 | -62.79 | -0.41 | -1.49% | 14736 | 3988.239 | 2.09% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.15 | -1.57% | 34132 | 3252.051 | 1.74% | | 000404 | 长虹华意 | 7.43 | 10.14 | -0.12 | -1.59% | 85707 | 6333.017 | 1.24% | | 002760 | 凤形股份 | 17.08 | 77.55 | -0.28 | -1.61% | 25428 | 4309.23 | 2.35% | | 000820 | *ST节能 | 2.96 | -30.23 | -0.05 | -1.66% | 34346 | 1036.808 | 1.16% | | 001318 | 阳光乳业 | 10.37 | 28.88 | -0.18 | -1.71% | 13032 | 1345.101 | 0.46% | | 600750 | 华润江中 | 23.02 | 16.08 | -0.41 | -1.75% | 28665 | 6583.737 | 0.46% | | 605188 | 国光连锁 | 12.53 | 307.57 | -0.23 | -1.80% | 26234 | 3286.784 | 0.52% | | 601065 | 江盐集团 | 7.03 | 22.33 | -0.13 | -1.82% | 35153 | 2457.032 | 0.55% | | 603235 | 天新药业 | 22.49 | 18.93 | -0.44 | -1.92% | 3939 | 882.4588 | 0.09% | | 600782 | 新钢股份 | 2.52 | -11.49 | -0.05 | -1.95% | 189808 | 4785.64 | 0.60% | | 300066 | 三川智慧 | 6.81 | 50.32 | -0.14 | -2.01% | 842603.1 | 58774.6 | 8.44% | | 301083 | 百胜智能 | 13.62 | 79.16 | -0.29 | -2.08% | 15335 | 2082.25 | 1.79% | | 605399 | 晨光新材 | 12.86 | -36.78 | -0.28 | -2.13% | 44926 | 5837.541 | 1.44% | | 002591 | 恒大高新 | 6.77 | -93.40 | -0.15 | -2.17% | 63534 | 4288.691 | 2.84% | | 000789 | 万年青 | 4.02 | -120.88 | -0.09 | -2.19% | 22835 | 914.8 | 0.29% | | 001366 | 播恩集团 | 11.80 | -344.30 | -0.27 | -2.24% | 19027 | 2244.314 | 1.18% | | 600561 | 江西长运 | 5.24 | 103.17 | -0.12 | -2.24% | 31785 | 1663.39 | 1.12% | | 300986 | 志特新材 | 18.30 | 42.48 | -0.42 | -2.24% | 65315 | 12058.98 | 1.59% | | 002343 | 慈文传媒 | 4.63 | -65.98 | -0.11 | -2.32% | 78335 | 3600.33 | 1.65% | | 603257 | 中国瑞林 | 68.61 | 41.38 | -1.84 | -2.61% | 13108 | 9015.048 | 5.26% | | 300722 | 新余国科 | 22.61 | 76.37 | -0.62 | -2.67% | 23129 | 5232.648 | 0.84% | | 300818 | 耐普矿机 | 21.80 | 75.15 | -0.60 | -2.68% | 26781 | 5890.3 | 1.88% | | 300906 | 日月明 | 26.50 | 36.03 | -0.73 | -2.68% | 12601 | 3359.662 | 1.74% | | 600373 | 中文传媒 | 7.09 | 44.83 | -0.20 | -2.74% | 48310 | 3442.25 | 0.36% | | 000829 | 天音控股 | 7.96 | -443.70 | -0.23 | -2.81% | 173750 | 13893.31 | 1.70% | | 001223 | 欧克科技 | 47.63 | 200.19 | -1.42 | -2.90% | 23941 | 11471.24 | 3.43% | | 300636 | 同和药业 | 6.37 | 37.63 | -0.19 | -2.90% | 39167 | 2494.897 | 1.07% | | 300453 | 三鑫医疗 | 9.12 | 17.03 | -0.28 | -2.98% | 50198 | 4581.48 | 1.38% | | 000550 | 江铃汽车 | 17.01 | 12.02 | -0.53 | -3.02% | 17807 | 3038.135 | 0.34% | | 001360 | 南矿集团 | 21.28 | 97.90 | -0.68 | -3.10% | 30470 | 6635.871 | 2.43% | | 600071 | 凤凰光学 | 16.68 | 172.69 | -0.56 | -3.25% | 28165 | 4759.16 | 1.00% | | 601778 | 晶科科技 | 4.71 | 74.33 | -0.16 | -3.29% | 1049387 | 49846.82 | 2.82% | | 301176 | 逸豪新材 | 75.97 | -269.32 | -2.67 | -3.40% | 79821 | 61609.71 | 4.87% | | 603459 | 红板科技 | 87.10 | 118.21 | -3.08 | -3.42% | 113667 | 100691.2 | 14.38% | | 002695 | 煌上煌 | 10.96 | 74.04 | -0.42 | -3.69% | 32810 | 3610.27 | 0.64% | | 600316 | 洪都航空 | 26.98 | 357.77 | -1.04 | -3.71% | 81330 | 22232.44 | 1.13% | | 301190 | 善水科技 | 17.54 | 40.45 | -0.69 | -3.78% | 28240 | 4940.613 | 1.97% | | 920367 | 新赣江 | 14.41 | 82.48 | -0.57 | -3.81% | 6676 | 961.7319 | 1.59% | | 688543 | 国科军工 | 39.16 | 41.30 | -1.55 | -3.81% | 47598.23 | 18970.34 | 3.42% | | 301251 | 威尔高 | 52.17 | 189.94 | -2.09 | -3.85% | 44238 | 23334.3 | 5.85% | | 301696 | 三瑞智能 | 112.86 | 96.27 | -4.60 | -3.92% | 32921 | 38074.78 | 10.94% | | 301575 | 艾芬达 | 27.66 | 28.09 | -1.17 | -4.06% | 6239 | 1730.207 | 2.56% | | 600337 | ST美克 | 2.81 | -1.67 | -0.12 | -4.10% | 246435 | 6888.52 | 1.71% | | 600590 | 泰豪科技 | 11.63 | 132.01 | -0.50 | -4.12% | 250311 | 29912.33 | 2.97% | | 688560 | 明冠新材 | 13.10 | -19.61 | -0.58 | -4.24% | 37367.32 | 4904.887 | 1.86% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.12 | -4.24% | 201891 | 5543.286 | 0.90% | | 300294 | 博雅生物 | 15.00 | 2201.90 | -0.68 | -4.34% | 55329 | 8281.21 | 1.10% | | 920427 | 华维设计 | 10.54 | -88.16 | -0.51 | -4.62% | 14293 | 1511.667 | 2.81% | | 002036 | 联创电子 | 8.20 | -7.80 | -0.41 | -4.76% | 322776 | 26838.2 | 3.06% | | 600363 | 联创光电 | 32.79 | 33.10 | -1.66 | -4.82% | 126088 | 42202.25 | 2.80% | | 603124 | 江南新材 | 200.66 | 112.16 | -10.65 | -5.04% | 41670 | 87036.64 | 5.37% | | 002529 | 海源复材 | 7.34 | -10.45 | -0.44 | -5.66% | 78116 | 5757.498 | 3.00% | | 605366 | 宏柏新材 | 9.77 | -44.89 | -0.94 | -8.78% | 302687 | 30793.92 | 3.92% |
|