中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海轮渡(603167)山东省上涨家数:44下跌家数:265平均涨幅:-1.17%平均换手:0.68%总成交额:234.67亿元
更新时间：2026-03-19 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688021奥福科技29.48-138.86+2.47+9.14%24682.817077.9543.23%
002521齐峰新材8.6344.65+0.56+6.94%812846916.941.94%
300677英科医疗64.4024.77+3.20+5.23%8251953690.11.77%
600777*ST新潮5.6222.29+0.25+4.66%21442611932.170.34%
002490山东墨龙11.50-88.51+0.49+4.45%58538568740.0910.81%
002382蓝帆医疗8.29-16.32+0.33+4.15%24503920376.582.45%
600188兖矿能源20.7021.11+0.77+3.86%30999563828.220.52%
301158德石股份27.4131.43+0.97+3.67%7175419850.674.90%
301022海泰科34.9579.49+1.23+3.65%157875443.682.36%
000554泰山石油9.1827.72+0.23+2.57%22097720460.996.09%
603421鼎信通讯10.23-12.13+0.23+2.30%12678612494.621.94%
603577汇金通11.5829.73+0.26+2.30%517815929.581.53%
000407胜利股份5.0835.04+0.10+2.01%1243376337.81.42%
603021ST华鹏7.16-15.70+0.11+1.56%366622637.431.15%
600426华鲁恒升38.3825.25+0.58+1.53%7129927477.90.34%
301609山大电力56.2168.94+0.74+1.33%2100411571.275.73%
000830鲁西化工17.3522.37+0.20+1.17%13903324190.080.73%
300569天能重工7.72-43.09+0.08+1.05%22525517055.352.21%
601665齐鲁银行5.836.28+0.06+1.04%1208307009.6490.20%
000639西王食品3.07-6.58+0.03+0.99%1883695754.71.75%
300443金雷股份31.2730.95+0.28+0.90%290258960.21.17%
001260坤泰股份21.9956.73+0.19+0.87%115832535.471.01%
002726龙大美食3.88-16.49+0.03+0.78%380431470.350.35%
600350山东高速10.4615.33+0.07+0.67%106071106.40.02%
301299卓创资讯70.0062.72+0.45+0.65%60984226.541.01%
002958青农商行3.175.93+0.02+0.63%1700875376.860.31%
600027华电国际5.269.28+0.03+0.57%21676211378.70.24%
688087英科再生40.1225.88+0.22+0.55%4595.91829.9840.25%
600918中泰证券6.3629.03+0.03+0.47%415732633.350.11%
920159农大科技50.20--+0.22+0.44%103785271.8347.21%
002458益生股份9.6045.18+0.04+0.42%351123369.810.47%
300308中际旭创582.2975.66+2.29+0.39%96422563874.10.87%
603113金能科技7.80-63.84+0.03+0.39%1211619558.561.43%
603639海利尔14.0225.34+0.05+0.36%6034844.110.18%
688191智洋创新50.14180.91+0.17+0.34%18608.879448.870.80%
603223恒通股份8.9027.36+0.03+0.34%173011547.750.24%
002476宝莫股份6.0452.14+0.02+0.33%13612823.250.22%
600229城市传媒6.33-266.95+0.02+0.32%5196327.940.08%
003022联泓新科19.7791.52+0.05+0.25%3938878530.30%
300653正海生物20.5047.93+0.05+0.24%65801349.070.37%
000915华特达因33.2813.97+0.07+0.21%61092032.610.26%
688331荣昌生物123.60-73.62+0.25+0.20%25079.7230808.621.54%
002948青岛银行5.226.33+0.01+0.19%364821903.510.12%
600600青岛啤酒63.1918.62+0.02+0.03%60243802.150.08%
600735ST新华锦--------------
002746仙坛股份6.3318.960.000.00%225161424.980.32%
301035润丰股份76.8321.61-0.05-0.07%19611513.220.07%
300143盈康生命12.6579.19-0.01-0.08%5198865430.81%
603858步长制药16.8810706.93-0.02-0.12%4540765.490.04%
603967中创物流13.1017.55-0.02-0.15%3384443.20.10%
603167渤海轮渡9.4815.39-0.02-0.21%119131128.020.25%
000720新能泰山4.00-53.93-0.01-0.25%772763079.430.61%
603029天鹅股份19.7529.51-0.05-0.25%192293817.891.58%
001219青岛食品14.8427.92-0.04-0.27%6030897.730.32%
002470金正大3.58-78.46-0.01-0.28%229205484102.666.98%
600017日照港3.2118.13-0.01-0.31%504481620.420.16%
000498山东路桥6.074.14-0.02-0.33%174271056.150.12%
605198安德利38.0036.65-0.14-0.37%1881710.10.07%
600467好当家2.6092.80-0.01-0.38%1215473160.530.83%
603586金麒麟17.7322.09-0.07-0.39%1524270.510.08%
002485ST雪发5.03-17.00-0.02-0.40%13737685.260.25%
000726鲁泰Ａ7.429.70-0.03-0.40%8444625.90.14%
001207联科科技29.1521.56-0.12-0.41%96102781.510.45%
002793罗欣药业4.84-7.77-0.02-0.41%18065875.550.17%
600784鲁银投资7.1223.05-0.03-0.42%7894561.150.12%
603708家家悦11.3248.28-0.05-0.44%5171586.110.08%
300583赛托生物14.92-16.39-0.07-0.47%3722557.790.20%
000869张裕Ａ19.7748.34-0.10-0.50%1648325.850.04%
603014威高血净39.4634.75-0.20-0.50%1458574.990.37%
600690海尔智家24.8111.10-0.13-0.52%375069275.360.06%
301617博苑股份59.8645.75-0.33-0.55%18251093.10.34%
000423东阿阿胶52.7520.24-0.30-0.57%75343985.020.12%
600223福瑞达7.0133.28-0.04-0.57%6328444.680.06%
920832齐鲁华信6.99442.47-0.04-0.57%6940489.80870.56%
603798康普顿13.8468.41-0.08-0.57%3293459.550.13%
920304迪尔化工13.5039.87-0.08-0.59%134591843.2740.99%
605567春雪食品11.5158.06-0.07-0.60%91321055.910.46%
301296新巨丰8.1627.26-0.05-0.61%3299269.750.08%
000668*ST荣控14.39-5.86-0.09-0.62%840120.990.06%
002481双塔食品4.7789.00-0.03-0.63%9219440.610.08%
603182嘉华股份15.6722.45-0.10-0.63%2474389.210.15%
688455科捷智能22.56-61.38-0.15-0.66%2061.86464.23750.12%
600529山东药玻19.4118.68-0.13-0.67%74961456.420.11%
600858银座股份5.9679.90-0.04-0.67%5696339.950.11%
600789鲁抗医药8.6948.12-0.06-0.69%164051429.890.18%
920020泰凯英16.8822.50-0.12-0.71%54491.70530.10%
301439泓淋电力16.7532.41-0.12-0.71%129942156.180.71%
301456盘古智能32.0871.43-0.23-0.71%99333151.51.64%
301209联合化学90.34169.30-0.65-0.71%656592.110.07%
002890弘宇股份16.06182.03-0.12-0.74%2487400.320.15%
688663新风光57.1484.91-0.43-0.75%4353.992491.7840.31%
601966玲珑轮胎14.5717.65-0.11-0.75%194832839.320.13%
300185通裕重工3.93217.19-0.03-0.76%96876837435.712.61%
603190亚通精工25.7929.34-0.20-0.77%1336345.450.32%
601298青岛港8.9711.05-0.07-0.77%113561017.720.02%
002193如意集团6.37-2.67-0.05-0.78%226191440.980.86%
002330得利斯5.04-91.75-0.04-0.79%11971604.090.19%
603187海容冷链16.2616.44-0.13-0.79%4310698.710.11%
603536惠发食品9.96-87.60-0.08-0.80%4895489.820.20%
603151邦基科技18.4227.73-0.15-0.81%1864344.260.11%
002088鲁阳节能10.8322.98-0.09-0.82%3056332.320.06%
603102百合股份43.1822.72-0.36-0.83%855370.990.13%
688363华熙生物44.34330.49-0.38-0.85%2203.22978.83140.05%
000756新华制药15.1427.60-0.13-0.85%5034763.220.10%
300233金城医药14.8573.74-0.13-0.87%4389652.770.12%
605001威奥股份7.9829.38-0.07-0.87%5856467.790.15%
002234民和股份9.10-12.11-0.08-0.87%7370672.820.24%
603367辰欣药业16.8015.43-0.15-0.88%4114691.880.09%
600807济高发展3.31-3.48-0.03-0.90%20658686.840.26%
600760中航沈飞50.4148.65-0.46-0.90%145907345.30.05%
601366利群股份4.35267.74-0.04-0.91%16171704.890.17%
688234天岳先进80.371049.47-0.74-0.91%8595.996905.050.20%
300993玉马科技12.9723.78-0.12-0.92%2534329.970.11%
300110华仁药业3.24-2.72-0.03-0.92%319531040.180.27%
600212绿能慧充7.56173.49-0.07-0.92%8091611.590.15%
002589瑞康医药3.11-54939.23-0.03-0.96%389661215.250.29%
603086先达股份8.0821.45-0.08-0.98%154121247.750.35%
002675东诚药业13.0564.80-0.13-0.99%6319827.810.09%
688139海尔生物33.1141.79-0.33-0.99%6024.1191997.230.19%
605016百龙创园24.0127.57-0.24-0.99%2929702.870.07%
600308华泰股份4.00-103.16-0.04-0.99%23435938.860.15%
002581ST未名7.91-23.64-0.08-1.00%6690529.920.17%
601019山东出版8.8912.02-0.09-1.00%7389658.120.04%
600060海信视像22.5311.47-0.23-1.01%71221605.370.05%
603270金帝股份24.4342.95-0.25-1.01%2312565.620.33%
601163三角轮胎14.6312.98-0.15-1.01%5251770.40.07%
300099尤洛卡9.5773.71-0.10-1.03%424714064.520.73%
301281科源制药48.68100.92-0.51-1.04%73473609.851.07%
300105龙源技术7.6149.29-0.08-1.04%13103997.370.25%
603779威龙股份6.65-394.00-0.07-1.04%9445630.430.28%
300343ST联创6.60128.02-0.07-1.05%273721805.250.26%
600309万华化学79.8122.51-0.85-1.05%5199641549.990.17%
300848美瑞新材15.7779.11-0.17-1.07%5450860.760.22%
002871伟隆股份18.5432.37-0.20-1.07%2889536.750.19%
301020密封科技22.1136.31-0.24-1.07%1685374.240.12%
300321同大股份34.98390.03-0.38-1.07%1234432.980.14%
002041登海种业11.02186.37-0.12-1.08%688697644.740.78%
301262海看股份24.7926.49-0.27-1.08%45441127.40.37%
300175ST朗源6.41-209.57-0.07-1.08%3070197.120.07%
002580圣阳股份12.7329.02-0.14-1.09%141001792.160.31%
301206三元生物26.9359.65-0.30-1.10%1727465.750.13%
605100华丰股份41.04206.78-0.46-1.11%1889772.150.11%
688681科汇股份20.1241.84-0.23-1.13%5122.371032.3890.49%
002078太阳纸业15.6613.93-0.18-1.14%176542776.370.06%
300786国林科技15.53-88.33-0.18-1.15%66861037.450.46%
002117东港股份11.1128.99-0.13-1.16%115071280.320.22%
603836海程邦达13.6582.56-0.16-1.16%3449473.160.17%
600448华纺股份3.39-15.60-0.04-1.17%27713946.280.44%
002376新北洋7.5586.80-0.09-1.18%9243698.420.12%
002768国恩股份51.1718.50-0.61-1.18%76363967.980.43%
003042中农联合17.61-22.56-0.21-1.18%69031220.760.54%
600587新华医疗15.0617.95-0.18-1.18%96841463.530.16%
920419路斯股份14.0822.09-0.17-1.19%979138.04590.10%
301015百洋医药22.1522.09-0.27-1.20%3486774.960.07%
000599青岛双星6.49-12.17-0.08-1.22%181481180.940.22%
688579地纬智能12.1480.84-0.15-1.22%9235.331124.0840.23%
301149隆华新材12.0538.38-0.15-1.23%111771347.890.43%
002242九阳股份10.4453.87-0.13-1.23%121321269.670.16%
002595豪迈科技88.1129.58-1.10-1.23%32912891.70.04%
301017漱玉平民14.36-87.62-0.18-1.24%5386779.180.22%
300659中孚信息14.93-44.89-0.19-1.26%73281095.830.39%
301337亚华电子30.48-252.69-0.39-1.26%1140348.410.26%
600336澳柯玛7.77-102.64-0.10-1.27%205001588.460.26%
603217元利科技24.0824.73-0.31-1.27%51101234.550.25%
002094青岛金王6.96126.78-0.09-1.28%189661320.370.27%
000503国新健康8.50-70.62-0.11-1.28%132221127.840.14%
300214日科化学7.70-303.02-0.10-1.28%239311841.190.51%
300950德固特22.3248.25-0.29-1.28%1699380.440.19%
600960渤海汽车5.29-5.82-0.07-1.31%326171728.740.34%
600783鲁信创投21.6293.25-0.29-1.32%447979769.360.60%
600180瑞茂通3.69249.86-0.05-1.34%445591642.670.41%
603755日辰股份29.3334.35-0.40-1.35%1564462.640.16%
301320豪江智能18.10158.42-0.25-1.36%3158571.110.46%
000409云鼎科技10.83117.23-0.15-1.37%93051010.320.16%
600586金晶科技5.77-16.16-0.08-1.37%740834279.130.52%
002408齐翔腾达5.75-52.63-0.08-1.37%1086146265.280.39%
300183东软载波15.80-259.94-0.22-1.37%102241616.620.28%
002363隆基机械8.3667.43-0.12-1.42%8092679.20.19%
002374中锐股份3.48-14.08-0.05-1.42%330101152.350.30%
301185鸥玛软件20.1442.47-0.29-1.42%4374883.280.31%
688695中创股份26.22235.02-0.38-1.43%1463.5385.3420.27%
002073软控股份7.5116.44-0.11-1.44%254601919.370.25%
003033征和工业58.3027.21-0.86-1.45%23741390.590.29%
600756浪潮软件18.22-62.03-0.27-1.46%6006810853.161.85%
001331胜通能源53.704564.09-0.80-1.47%124516696.570.74%
002107沃华医药6.6840.28-0.10-1.47%7946535.40.14%
002537海联金汇8.5548.82-0.13-1.50%19731716680.881.69%
603856东宏股份13.7722.23-0.21-1.50%5366743.90.19%
000880潍柴重机28.0653.06-0.43-1.51%173644874.130.76%
002598山东章鼓9.6494.80-0.15-1.53%4893472.890.17%
002899英派斯32.0865.35-0.50-1.53%50181614.440.42%
600727鲁北化工7.6860.37-0.12-1.54%406623148.40.77%
920394民士达48.5658.72-0.76-1.54%1389683.77510.10%
301199迈赫股份23.6037.48-0.37-1.54%1464346.520.20%
920839万通液压34.0031.29-0.55-1.59%837286.03320.13%
002526山东矿机3.6256.83-0.06-1.63%568892064.970.32%
688002睿创微纳101.7859.15-1.69-1.63%7227.977373.3990.16%
600579中化装备8.41-3.61-0.14-1.64%8094684.270.16%
301498乖宝宠物55.7233.44-0.93-1.64%40742280.960.23%
300237ST美晨2.39-12.25-0.04-1.65%452821086.740.31%
300996普联软件17.1645.01-0.29-1.66%85161465.540.36%
688035德邦科技63.2185.42-1.08-1.68%6846.8694335.7870.48%
301292海科新源62.02-76.16-1.06-1.68%1886911794.672.22%
600076康欣新材3.50-11.84-0.06-1.69%24391857.90.18%
002111威海广泰10.4676.79-0.18-1.69%7861825.840.16%
600966博汇纸业8.0272.39-0.14-1.72%196891588.220.15%
601678滨化股份5.1347.46-0.09-1.72%1329276876.850.65%
603278大业股份11.22-97.77-0.20-1.75%7625859.520.22%
300121阳谷华泰13.4535.87-0.24-1.75%415265598.290.97%
920476海能技术21.8044.08-0.39-1.76%1836401.29430.23%
001379腾达科技22.6355.01-0.41-1.78%3735848.240.55%
600022山东钢铁1.64-26.31-0.03-1.80%4634487601.670.43%
301069凯盛新材21.6582.10-0.40-1.81%106932329.090.25%
000957中通客车11.3420.31-0.21-1.82%2718130960.46%
688190云路股份100.4441.29-1.86-1.82%1359.471366.9870.11%
000951中国重汽21.5915.89-0.40-1.82%137012959.420.12%
000977浪潮信息61.2236.12-1.14-1.83%7942348520.60.54%
000682东方电子13.3723.66-0.25-1.84%301684035.850.23%
920190雷神科技23.95102.44-0.45-1.84%1825437.87260.18%
920242建邦科技24.8015.83-0.47-1.86%925230.4850.25%
001300三柏硕17.34-1403.60-0.33-1.87%4170728.520.17%
603638艾迪精密20.9445.85-0.40-1.87%54561148.580.07%
002671龙泉股份5.7229.80-0.11-1.89%209621205.320.38%
002241歌尔股份24.4329.79-0.47-1.89%8117919877.040.26%
301188力诺药包17.67101.51-0.34-1.89%4796852.470.18%
002469三维化学9.3022.34-0.18-1.90%1001629487.151.59%
601096宏盛华源6.1449.09-0.12-1.92%716754419.130.44%
688677海泰新光39.3527.49-0.77-1.92%1710.89678.01760.14%
002810山东赫达18.6339.90-0.37-1.95%134322508.690.42%
300779惠城环保93.43700.84-1.87-1.96%59725600.410.37%
002891中宠股份39.6527.35-0.82-2.03%93073721.10.30%
920195三祥科技20.0319.29-0.42-2.05%1361274.25560.19%
300423昇辉科技9.50-36.42-0.20-2.06%359213400.931.08%
300001特锐德29.4226.87-0.62-2.06%4192912354.370.41%
920689克莱特33.3544.57-0.71-2.08%70112316.461.85%
300690双一科技38.4938.26-0.82-2.09%4882118462.324.41%
603026石大胜华70.20-286.35-1.50-2.09%1931613645.20.83%
002838道恩股份26.1572.18-0.56-2.10%65431717.440.16%
002984森麒麟18.6713.11-0.40-2.10%186813504.340.26%
603279景津装备17.1415.97-0.37-2.11%119462057.380.21%
300479神思电子20.23171.22-0.44-2.13%63891300.240.32%
688309恒誉环保55.15136.99-1.20-2.13%4802.532658.6820.60%
002498汉缆股份9.1055.32-0.20-2.15%51399946436.491.55%
002286保龄宝10.2727.13-0.23-2.19%181311879.730.49%
002339积成电子12.23132.86-0.28-2.24%13125016023.82.74%
300243瑞丰高材14.75374.80-0.34-2.25%10033714870.735.15%
002355兴民智通7.37-35.72-0.17-2.25%597964437.440.97%
920953国子软件32.6660.89-0.76-2.27%2250738.43110.38%
688557兰剑智能33.1229.54-0.78-2.30%1833.56609.61690.18%
920261一诺威14.8518.93-0.35-2.30%3463519.23680.20%
300918南山智尚14.8440.91-0.35-2.30%84961266.750.17%
605589圣泉集团31.7525.67-0.75-2.31%299639574.040.36%
603285键邦股份33.6039.92-0.80-2.33%1811612.730.29%
603739蔚蓝生物15.7947.81-0.38-2.35%143772279.490.57%
002026山东威达13.2717.69-0.32-2.35%156092079.350.35%
920670数字人17.31224.59-0.42-2.37%3195557.41490.48%
002655共达电声17.6473.03-0.43-2.38%6138110870.231.70%
920271邦德股份14.6418.49-0.36-2.40%55882.25180.10%
688161威高骨科30.5345.80-0.76-2.43%5264.51616.8380.13%
001388信通电子47.1053.38-1.18-2.44%108935109.873.49%
002086东方海洋2.38-20.61-0.06-2.46%2816576668.191.78%
300801泰和科技26.3845.88-0.67-2.48%50031328.660.37%
002083孚日股份10.6332.75-0.27-2.48%627966718.520.66%
600955维远股份16.45-42.95-0.42-2.49%100321668.580.18%
002805丰元股份16.65-7.68-0.43-2.52%392896553.081.41%
920378泰德股份9.2676.76-0.24-2.53%98892.26310.09%
300948冠中生态22.27-49.75-0.59-2.58%123762757.30.82%
920132泰鹏智能14.4077.66-0.39-2.64%2533366.00150.90%
300840酷特智能19.55-180.61-0.53-2.64%252414947.081.43%
300654世纪天鸿11.41112.10-0.31-2.65%205492363.510.58%
002545东方铁塔23.1831.14-0.63-2.65%197644619.360.17%
301678新恒汇65.9992.96-1.81-2.67%48463206.351.01%
920651天罡股份33.6023.52-0.93-2.69%410139.07780.27%
600319亚星化学7.92-21.53-0.22-2.70%189531516.320.49%
300821东岳硅材12.23-506.56-0.34-2.70%445835492.390.37%
002643万润股份15.7656.83-0.44-2.72%2868145590.32%
000680山推股份11.0313.66-0.31-2.73%263852940.770.20%
002353杰瑞股份99.9836.09-2.82-2.74%3785438365.090.55%
920092汉鑫科技33.04-205.89-0.94-2.77%1535510.19240.47%
605287德才股份44.60-19.75-1.28-2.79%67353007.970.67%
002237恒邦股份15.6635.33-0.45-2.79%592609315.130.50%
920212智新电子12.33125.24-0.36-2.84%825103.05950.16%
002248华东数控13.23181.27-0.39-2.86%254743389.450.83%
002254泰和新材11.55-431.48-0.35-2.94%599586959.970.70%
688556高测股份14.81-37.15-0.45-2.95%55265.368232.3660.67%
300224正海磁材15.46109.78-0.48-3.01%369635744.10.40%
002270华明装备29.1736.83-0.91-3.03%4164112217.420.46%
000811冰轮环境18.2331.08-0.57-3.03%422277731.640.43%
920510丰光精密15.20-288.66-0.48-3.06%2762422.56480.29%
601058赛轮轮胎13.5712.09-0.44-3.14%7672110473.840.23%
000677恒天海龙4.54531.94-0.15-3.20%1268225783.471.47%
688501青达环保26.0017.62-0.89-3.31%3801.91997.35190.31%
000655金岭矿业9.3320.23-0.32-3.32%183601731.910.31%
000822山东海化6.12-10.36-0.21-3.32%17825111113.271.99%
600219南山铝业6.3414.24-0.22-3.35%52443933379.40.46%
002283天润工业8.9529.66-0.32-3.45%667506005.160.67%
300830金现代11.89388.15-0.44-3.57%439495255.941.30%
000488ST晨鸣2.93-0.68-0.11-3.62%2840658350.4891.69%
002588史丹利10.8212.76-0.41-3.65%694837615.770.81%
600547山东黄金42.1140.09-1.62-3.70%12320251829.640.34%
002379宏桥控股29.46-2046.66-1.14-3.73%3431610206.250.30%
000338潍柴动力24.4117.90-0.96-3.78%20338049610.970.41%
603612索通发展28.0019.66-1.11-3.81%5083114329.751.02%
300285国瓷材料34.9056.86-1.45-3.99%6811823829.480.81%
000506招金黄金17.02352.81-0.71-4.00%8271314102.770.89%
605006山东玻纤8.99468.85-0.39-4.16%483834390.170.81%
300594朗进科技30.13-59.37-1.33-4.23%124623772.461.37%
300699光威复材35.3854.37-1.62-4.38%6936324707.520.84%
002921联诚精密25.53-152.25-1.27-4.74%108692810.80.85%
688136科兴制药27.8044.56-1.94-6.52%22481.636336.3061.12%
002323雅博股份2.79-29.98-0.24-7.92%194376555788.289.17%

转至渤海轮渡（603167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。