|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:7下跌家数:28平均涨幅:-1.54%平均换手:1.33%总成交额:94.81亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.61 | -109.32 | +0.17 | +1.49% | 244995 | 28393.52 | 8.71% | | 600575 | 淮河能源 | 4.23 | 39.49 | +0.05 | +1.20% | 575062 | 24097.26 | 1.48% | | 601018 | 宁波港 | 4.18 | 15.74 | +0.02 | +0.48% | 291708 | 12209.35 | 0.15% | | 601326 | 秦港股份 | 3.62 | 12.51 | +0.01 | +0.28% | 156057 | 5639.714 | 0.33% | | 001872 | 招商港口 | 23.02 | 12.46 | +0.06 | +0.26% | 29581 | 6841.987 | 0.13% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.01 | +0.23% | 153475 | 6736.382 | 0.26% | | 600018 | 上港集团 | 5.18 | 9.00 | +0.01 | +0.19% | 294168 | 15241.4 | 0.13% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.02 | -0.43% | 124626 | 5736.788 | 0.39% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 156482 | 5452.842 | 0.21% | | 601880 | 辽港股份 | 1.74 | 27.37 | -0.01 | -0.57% | 1064272 | 18610.33 | 0.58% | | 600017 | 日照港 | 3.20 | 18.08 | -0.02 | -0.62% | 207171 | 6649.355 | 0.67% | | 603167 | 渤海轮渡 | 9.43 | 15.31 | -0.07 | -0.74% | 30008 | 2837.041 | 0.64% | | 601919 | 中远海控 | 16.08 | 6.47 | -0.12 | -0.74% | 559341 | 90175.63 | 0.45% | | 603565 | 中谷物流 | 11.05 | 10.86 | -0.09 | -0.81% | 59699 | 6605.546 | 0.28% | | 600717 | 天津港 | 4.71 | 15.48 | -0.04 | -0.84% | 100554 | 4758.26 | 0.35% | | 000582 | 北部湾港 | 10.85 | 25.01 | -0.10 | -0.91% | 160942 | 17418.12 | 0.75% | | 601008 | 连云港 | 5.08 | 41.05 | -0.05 | -0.97% | 57874 | 2947.483 | 0.47% | | 001205 | 盛航股份 | 15.19 | 37.74 | -0.15 | -0.98% | 16496 | 2510.184 | 1.03% | | 601298 | 青岛港 | 8.93 | 11.00 | -0.11 | -1.22% | 44471 | 3980.308 | 0.08% | | 600279 | 重庆港 | 5.20 | 12.28 | -0.08 | -1.52% | 45157 | 2363.716 | 0.38% | | 600798 | 宁波海运 | 3.85 | -5897.80 | -0.07 | -1.79% | 173872 | 6711.282 | 1.44% | | 601022 | 宁波远洋 | 9.18 | 17.62 | -0.17 | -1.82% | 76274 | 7037.599 | 0.58% | | 000520 | 凤凰航运 | 4.36 | -37.96 | -0.09 | -2.02% | 119133 | 5222.518 | 1.18% | | 603209 | 兴通股份 | 15.21 | 18.57 | -0.33 | -2.12% | 38109 | 5837.471 | 1.19% | | 601083 | 锦江航运 | 12.13 | 10.56 | -0.28 | -2.26% | 69866 | 8529.919 | 3.60% | | 000905 | 厦门港务 | 11.16 | 40.24 | -0.26 | -2.28% | 66517 | 7481.514 | 0.90% | | 002320 | 海峡股份 | 9.25 | 123.93 | -0.23 | -2.43% | 92589 | 8615.316 | 0.41% | | 600751 | 海航科技 | 4.06 | 107.38 | -0.11 | -2.64% | 444609 | 18085.73 | 1.73% | | 601866 | 中远海发 | 2.74 | 21.33 | -0.08 | -2.84% | 1005571 | 27683.86 | 1.03% | | 002040 | 南京港 | 10.54 | 30.34 | -0.31 | -2.86% | 112426 | 11964.32 | 2.31% | | 601872 | 招商轮船 | 17.41 | 27.90 | -0.61 | -3.39% | 1205764 | 209658 | 1.49% | | 603162 | 海通发展 | 12.79 | 30.34 | -0.48 | -3.62% | 82620 | 10662.45 | 2.96% | | 600428 | 中远海特 | 7.99 | 13.23 | -0.39 | -4.65% | 341992 | 27591.57 | 1.40% | | 600026 | 中远海能 | 23.47 | 38.84 | -1.41 | -5.67% | 736470 | 174977.7 | 2.12% | | 601975 | 招商南油 | 4.66 | 17.99 | -0.34 | -6.80% | 3124322 | 148838.1 | 6.68% |
|