|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:6下跌家数:28平均涨幅:-1.05%平均换手:4.19%总成交额:197.81亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 5.29 | -43.68 | +0.48 | +9.98% | 4595403 | 231533.7 | 35.97% | | 600367 | 红星发展 | 28.64 | 70.30 | +1.83 | +6.83% | 931531.1 | 260721.8 | 28.93% | | 600610 | 中毅达 | 11.29 | 262.33 | +0.71 | +6.71% | 1039360 | 116464.3 | 14.67% | | 600519 | 贵州茅台 | 1485.00 | 20.66 | +24.82 | +1.70% | 49454 | 734731.1 | 0.39% | | 603458 | 勘设股份 | 10.00 | -8.88 | +0.12 | +1.21% | 104962 | 10485.71 | 3.43% | | 601997 | 贵阳银行 | 5.92 | 4.24 | +0.02 | +0.34% | 333305 | 19775.77 | 0.91% | | 000920 | 沃顿科技 | 13.55 | 26.48 | -0.04 | -0.29% | 111191 | 15340.58 | 2.35% | | 603439 | 三力制药 | 11.65 | 29.65 | -0.05 | -0.43% | 17549 | 2052.538 | 0.43% | | 002928 | 华夏航空 | 9.02 | 19.84 | -0.04 | -0.44% | 166650 | 15231.65 | 1.30% | | 002039 | 黔源电力 | 18.65 | 17.89 | -0.09 | -0.48% | 64302 | 12058.56 | 1.50% | | 600594 | 益佰制药 | 3.98 | -13.43 | -0.02 | -0.50% | 120435 | 4849.508 | 1.52% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 285831 | 9725.552 | 1.48% | | 002037 | 保利联合 | 8.61 | -2167.20 | -0.07 | -0.81% | 64606 | 5619.05 | 1.34% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | -0.04 | -0.81% | 260838 | 12911.56 | 1.69% | | 002424 | ST百灵 | 5.05 | 3178.75 | -0.06 | -1.17% | 148983 | 7589.606 | 1.23% | | 600992 | 贵绳股份 | 13.33 | -45.96 | -0.17 | -1.26% | 45796 | 6189.119 | 1.87% | | 600903 | 贵州燃气 | 6.77 | -460.97 | -0.10 | -1.46% | 184962 | 12577.12 | 1.61% | | 600523 | 贵航股份 | 14.60 | 30.65 | -0.25 | -1.68% | 54754 | 8086.707 | 1.36% | | 600395 | 盘江股份 | 5.97 | 248.41 | -0.11 | -1.81% | 292957 | 17653.86 | 1.36% | | 000733 | 振华科技 | 48.77 | 28.48 | -0.98 | -1.97% | 101751 | 50127.34 | 1.84% | | 600765 | 中航重机 | 17.27 | 44.04 | -0.35 | -1.99% | 223653 | 39086.75 | 1.44% | | 002873 | 新天药业 | 10.22 | 332.45 | -0.21 | -2.01% | 37971 | 3935.94 | 1.59% | | 688439 | 振华风光 | 55.09 | 66.70 | -1.17 | -2.08% | 23167.91 | 12972.25 | 1.16% | | 300288 | 朗玛信息 | 13.36 | -8.37 | -0.36 | -2.62% | 34357 | 4660.496 | 1.34% | | 002025 | 航天电器 | 55.87 | 312.77 | -1.71 | -2.97% | 220787 | 125721.8 | 4.86% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.23 | -3.14% | 151072 | 10868.33 | 3.29% | | 688239 | 航宇科技 | 60.45 | 61.99 | -2.03 | -3.25% | 49245.79 | 30303.73 | 2.58% | | 688707 | 振华新材 | 14.12 | -13.57 | -0.49 | -3.35% | 57162.9 | 8209.832 | 1.12% | | 603058 | 永吉股份 | 12.08 | 38.35 | -0.51 | -4.05% | 81495 | 9992.333 | 1.97% | | 300919 | 中伟新材 | 50.55 | 41.95 | -2.18 | -4.13% | 103270 | 53440.5 | 1.13% | | 600996 | 贵广网络 | 8.27 | -8.45 | -0.38 | -4.39% | 377525 | 31666.08 | 3.03% | | 002895 | 川恒股份 | 38.90 | 18.93 | -1.87 | -4.59% | 152574 | 60957.17 | 2.56% | | 301428 | 世纪恒通 | 33.16 | 74.56 | -1.66 | -4.77% | 44346 | 14996.08 | 7.25% | | 002927 | 泰永长征 | 19.42 | 256.03 | -1.11 | -5.41% | 88518 | 17543.53 | 4.01% |
|