|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:15下跌家数:18平均涨幅:-0.30%平均换手:0.64%总成交额:49.00亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.47 | 227.60 | +0.50 | +10.06% | 184176 | 10074.42 | 0.86% | | 600996 | 贵广网络 | 9.26 | -9.46 | +0.42 | +4.75% | 103170 | 9351.54 | 0.83% | | 600594 | 益佰制药 | 4.09 | -13.80 | +0.06 | +1.49% | 17479 | 709.18 | 0.22% | | 002895 | 川恒股份 | 41.76 | 20.32 | +0.58 | +1.41% | 40382 | 16758.85 | 0.68% | | 301428 | 世纪恒通 | 43.78 | 98.43 | +0.55 | +1.27% | 31246 | 13544.29 | 5.11% | | 002873 | 新天药业 | 10.23 | 332.78 | +0.11 | +1.09% | 5102 | 519.34 | 0.21% | | 600610 | 中毅达 | 12.53 | 291.15 | +0.13 | +1.05% | 199079 | 24700.39 | 2.81% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | +0.04 | +0.78% | 31439 | 1608.98 | 0.20% | | 002037 | 保利联合 | 9.81 | -2469.25 | +0.07 | +0.72% | 8430 | 822.79 | 0.17% | | 600903 | 贵州燃气 | 7.07 | -481.40 | +0.05 | +0.71% | 48482 | 3414.27 | 0.42% | | 603439 | 三力制药 | 12.06 | 30.69 | +0.04 | +0.33% | 3100 | 372.79 | 0.08% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.01 | +0.30% | 33335 | 1124.71 | 0.17% | | 002039 | 黔源电力 | 17.39 | 16.68 | +0.04 | +0.23% | 9336 | 1618.13 | 0.22% | | 601997 | 贵阳银行 | 5.89 | 4.22 | +0.01 | +0.17% | 35676 | 2100.09 | 0.10% | | 002928 | 华夏航空 | 10.48 | 23.05 | +0.01 | +0.10% | 23813 | 2492.4 | 0.19% | | 920809 | 安达科技 | 7.14 | -10.59 | 0.00 | 0.00% | 16223 | 1156.967 | 0.35% | | 603058 | 永吉股份 | 10.79 | 34.26 | -0.02 | -0.19% | 9846 | 1059.88 | 0.24% | | 002424 | ST百灵 | 4.22 | 2656.30 | -0.01 | -0.24% | 14147 | 597.21 | 0.12% | | 002927 | 泰永长征 | 18.47 | 243.50 | -0.08 | -0.43% | 7030 | 1297.49 | 0.32% | | 600992 | 贵绳股份 | 13.87 | -47.83 | -0.12 | -0.86% | 5923 | 820.13 | 0.24% | | 000920 | 沃顿科技 | 13.09 | 25.58 | -0.12 | -0.91% | 9129 | 1194.15 | 0.19% | | 603458 | 勘设股份 | 11.48 | -10.19 | -0.11 | -0.95% | 7908 | 906.28 | 0.26% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.14 | -0.98% | 8547.54 | 1221.895 | 0.17% | | 600523 | 贵航股份 | 14.77 | 33.44 | -0.15 | -1.01% | 6445 | 954.57 | 0.16% | | 300288 | 朗玛信息 | 14.38 | -9.01 | -0.15 | -1.03% | 13943 | 1998.92 | 0.54% | | 600227 | 赤天化 | 2.63 | -21.71 | -0.03 | -1.13% | 97036 | 2533 | 0.76% | | 600519 | 贵州茅台 | 1421.25 | 19.77 | -16.47 | -1.15% | 19856 | 281534.7 | 0.16% | | 002025 | 航天电器 | 50.55 | 282.99 | -0.73 | -1.42% | 18863 | 9596.21 | 0.42% | | 000733 | 振华科技 | 54.40 | 31.77 | -1.00 | -1.81% | 38331 | 20959.4 | 0.69% | | 688439 | 振华风光 | 61.01 | 73.87 | -1.47 | -2.35% | 5750.78 | 3548.731 | 0.29% | | 600765 | 中航重机 | 19.21 | 128.36 | -0.65 | -3.27% | 71198 | 13866.78 | 0.46% | | 688239 | 航宇科技 | 65.06 | 66.31 | -2.74 | -4.04% | 6138.42 | 4078.139 | 0.32% | | 300919 | 中伟新材 | 56.14 | 46.59 | -3.35 | -5.63% | 58322 | 33334.36 | 0.64% | | 600367 | 红星发展 | 19.50 | 47.87 | -1.54 | -7.32% | 101863 | 20106.79 | 3.16% |
|