|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:23下跌家数:10平均涨幅:+1.27%平均换手:4.07%总成交额:201.82亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 17.81 | -21.06 | +1.29 | +7.81% | 422263.8 | 73019.52 | 8.30% | | 920809 | 安达科技 | 9.50 | -44.81 | +0.54 | +6.03% | 477502 | 44682.52 | 10.38% | | 603058 | 永吉股份 | 11.65 | 154.32 | +0.60 | +5.43% | 140317 | 16229.12 | 3.39% | | 002025 | 航天电器 | 76.40 | 184.54 | +3.21 | +4.39% | 370080 | 282979.7 | 8.15% | | 600996 | 贵广网络 | 8.75 | -8.27 | +0.30 | +3.55% | 333043 | 29109.63 | 2.67% | | 301428 | 世纪恒通 | 33.98 | -95.89 | +1.03 | +3.13% | 56399 | 19239.31 | 9.20% | | 300919 | 中伟新材 | 65.15 | 37.41 | +1.42 | +2.23% | 268312 | 173162.8 | 2.94% | | 000733 | 振华科技 | 43.50 | 24.53 | +0.89 | +2.09% | 176880 | 77249 | 3.19% | | 000920 | 沃顿科技 | 11.76 | 25.24 | +0.24 | +2.08% | 59211 | 6903.055 | 1.25% | | 002424 | ST百灵 | 5.13 | -71.45 | +0.10 | +1.99% | 123475 | 6276.98 | 1.02% | | 688439 | 振华风光 | 49.65 | 72.73 | +0.71 | +1.45% | 43482.46 | 21686.27 | 2.17% | | 600367 | 红星发展 | 23.81 | 88.12 | +0.34 | +1.45% | 414582 | 97528.88 | 12.88% | | 002039 | 黔源电力 | 20.55 | 13.78 | +0.27 | +1.33% | 128978 | 26263.42 | 3.02% | | 600610 | 中毅达 | 9.40 | 181.62 | +0.11 | +1.18% | 203196 | 19001.66 | 2.87% | | 688239 | 航宇科技 | 69.23 | 66.14 | +0.75 | +1.10% | 104595 | 72407.83 | 5.49% | | 603458 | 勘设股份 | 12.08 | -9.67 | +0.12 | +1.00% | 165761 | 20074.91 | 5.41% | | 600765 | 中航重机 | 16.11 | 43.96 | +0.16 | +1.00% | 228704 | 37035.26 | 1.47% | | 300288 | 朗玛信息 | 12.55 | -3210.66 | +0.10 | +0.80% | 39814 | 5019.073 | 1.55% | | 600594 | 益佰制药 | 4.07 | -9.22 | +0.02 | +0.49% | 356779 | 14483.66 | 4.51% | | 002927 | 泰永长征 | 18.30 | -496.54 | +0.06 | +0.33% | 77492 | 14183.68 | 3.51% | | 002928 | 华夏航空 | 7.94 | 14.97 | +0.02 | +0.25% | 347258 | 27700.04 | 2.72% | | 600903 | 贵州燃气 | 6.48 | 96.79 | +0.01 | +0.15% | 90556 | 5872.106 | 0.79% | | 600523 | 贵航股份 | 13.71 | 28.23 | +0.01 | +0.07% | 61639 | 8461.837 | 1.53% | | 002390 | 信邦制药 | 3.37 | 51.30 | 0.00 | 0.00% | 422653 | 14222.1 | 2.19% | | 002037 | 保利联合 | 8.54 | -4.74 | -0.01 | -0.12% | 100048 | 8511.609 | 2.07% | | 600992 | 贵绳股份 | 11.36 | -946.17 | -0.04 | -0.35% | 95998 | 10965.88 | 3.92% | | 000589 | 贵州轮胎 | 5.01 | 10.61 | -0.02 | -0.40% | 550304 | 27421.5 | 3.56% | | 002895 | 川恒股份 | 36.33 | 17.65 | -0.15 | -0.41% | 122154 | 43922.77 | 2.05% | | 601997 | 贵阳银行 | 5.98 | 4.14 | -0.03 | -0.50% | 637531 | 38154.65 | 1.74% | | 600519 | 贵州茅台 | 1375.00 | 20.82 | -9.79 | -0.71% | 47806 | 655075.1 | 0.38% | | 600395 | 盘江股份 | 5.49 | 24.58 | -0.04 | -0.72% | 412086 | 22348.19 | 1.92% | | 603439 | 三力制药 | 11.14 | 93.51 | -0.11 | -0.98% | 32333 | 3611.552 | 0.80% | | 600227 | 赤天化 | 4.05 | -26.47 | -0.04 | -0.98% | 2097183 | 83942.66 | 16.42% | | 002873 | 新天药业 | 10.00 | 289.94 | -0.10 | -0.99% | 114306 | 11444.14 | 4.77% |
|