中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华测试(300354)江苏省上涨家数:505下跌家数:212平均涨幅:+1.03%平均换手:1.92%总成交额:2029.64亿元
更新时间：2026-06-23 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6262815439.8823.19%
920790联迪信息32.00-1097.58+5.90+22.61%10057231444.7418.50%
920035精创电气29.9533.72+4.72+18.71%217116262.70113.90%
688105诺唯赞17.84-643.10+2.47+16.07%83217.3114207.841.61%
688496*ST清越1.19-4.64+0.13+12.26%139676.81658.2175.87%
300721怡达股份31.38-75.14+2.92+10.26%19714860115.9914.25%
301687新广益85.92100.92+7.94+10.18%6200551267.8220.99%
600400红豆股份3.26-18.77+0.30+10.14%96473030739.324.21%
605167利柏特16.6738.48+1.52+10.03%13577322133.552.72%
603916苏博特14.9450.21+1.36+10.01%25472937661.136.06%
000551创元科技16.8424.03+1.53+9.99%15418425132.493.18%
300420五洋自控8.11206.17+0.70+9.45%1927903161248.817.27%
002631德尔未来8.89-33.51+0.72+8.81%34593429705.884.55%
300051琏升科技10.24-29.60+0.81+8.59%14780114831.914.02%
301098金埔园林9.43-7.71+0.73+8.39%1056209762.35.49%
688046药康生物21.0554.02+1.57+8.06%31526.056451.4340.77%
920547无锡晶海21.6526.41+1.59+7.93%111352410.1942.95%
920735德源药业25.0713.15+1.66+7.09%268296689.0442.35%
920834三维装备10.1626.22+0.67+7.06%137661379.6572.19%
688221前沿生物19.492108.62+1.27+6.97%103923.219859.62.77%
688755汉邦科技26.9646.03+1.75+6.94%5702.311502.8930.71%
300623捷捷微电40.9973.32+2.58+6.72%25123699642.33.27%
688711宏微科技41.15517.63+2.53+6.55%127755.550549.986.00%
300304云意电气19.8239.57+1.20+6.44%23712345377.022.78%
002546新联电子7.8411.63+0.47+6.38%34273726107.234.28%
603276恒兴新材16.8647.91+1.01+6.37%314865188.834.16%
688147微导纳米115.76344.02+6.65+6.09%72658.55822221.56%
603065宿迁联盛18.21-499.86+1.03+6.00%36169866018.328.63%
000518四环生物3.37-106.79+0.19+5.97%37752712425.913.67%
603339四方科技14.6330.62+0.80+5.78%12832818786.474.15%
688076ST诺泰28.2628.88+1.52+5.68%16619.974621.9570.53%
688685迈信林45.61-330.02+2.43+5.63%21368.489464.8691.46%
600522中天科技62.9867.31+3.35+5.62%1500334912896.44.40%
605111新洁能78.7386.07+4.16+5.58%148917116675.83.59%
002165红宝丽7.60-194.87+0.40+5.56%62785146791.478.63%
688488艾迪药业12.64-193.35+0.66+5.51%57242.797063.4661.36%
688137近岸蛋白37.28-34.16+1.94+5.49%5345.251953.6740.76%
600513联环药业16.43-40.79+0.85+5.46%8866614434.993.11%
301030*ST仕净10.53-1.41+0.53+5.30%637896533.733.16%
920946森萱医药9.7027.70+0.48+5.21%319343062.4150.75%
688166博瑞医药38.01325.76+1.85+5.12%136234.350891.573.13%
603906龙蟠科技27.50315.35+1.32+5.04%446586122717.77.93%
300429强力新材16.76-60.14+0.80+5.01%37802863350.359.39%
603125常青科技31.2061.90+1.48+4.98%6519819845.471.61%
603880南卫股份7.86-22.98+0.37+4.94%378892922.671.31%
688029南微医学71.8424.28+3.36+4.91%9343.686558.4320.50%
603007顺景科技6.48-25.63+0.30+4.85%32634220511.554.69%
002438江苏神通15.7928.48+0.72+4.78%7640411869.091.63%
603358华达科技39.91143.32+1.81+4.75%8488933301.831.84%
603382海阳科技19.3335.41+0.87+4.71%124242371.331.08%
002172澳洋健康3.1586.06+0.14+4.65%1068613317.171.40%
300165天瑞仪器6.30-13.97+0.28+4.65%907075610.182.16%
002947恒铭达89.8440.02+3.96+4.61%163803150351.18.26%
688566吉贝尔25.8420.45+1.13+4.57%7246.3891852.0470.36%
301611珂玛科技132.06232.28+5.74+4.54%97681128313.36.66%
300537广信材料32.50591.66+1.41+4.54%20561665782.7913.55%
002127南极电商2.78-29.01+0.12+4.51%1750124783.870.88%
000816智慧农业2.55-49.51+0.11+4.51%3655919307.022.54%
920245威博液压15.2866.73+0.65+4.44%5250796.78310.99%
688001华兴源创83.01345.31+3.51+4.42%63233.8351796.221.34%
002349精华制药6.6324.72+0.28+4.41%828325443.951.02%
601975招商南油4.7615.27+0.20+4.39%153104972058.713.27%
603183建研院3.83166.57+0.16+4.36%578722182.521.16%
603059倍加洁26.6521.95+1.11+4.35%55631461.020.55%
920262太湖雪13.9523.96+0.58+4.34%83201159.3712.67%
920950迅安科技14.0025.70+0.58+4.32%3061423.96380.86%
920278鹿得医疗6.5682.95+0.27+4.29%152571001.1212.06%
603387基蛋生物8.2918.07+0.34+4.28%519144247.771.02%
600105永鼎股份66.41945.46+2.71+4.25%6228944035354.26%
920436大地电气12.151047.48+0.49+4.20%84971032.0310.96%
301591肯特股份58.72104.92+2.36+4.19%5364431019.0712.00%
001373翔腾新材36.37-59.61+1.44+4.12%94413360.152.25%
002239奥特佳2.5346.88+0.10+4.12%43613510927.971.63%
920533骏创科技22.1784.05+0.87+4.08%107262358.061.47%
301393昊帆生物54.1051.57+2.10+4.04%75734061.291.80%
688670金迪克15.03-10.10+0.58+4.01%8120.9091200.6110.66%
603655朗博科技32.5579.92+1.25+3.99%147534841.371.39%
002550千红制药6.0123.82+0.23+3.98%1076406401.891.14%
300664鹏鹞环保4.7132.71+0.18+3.97%512302369.130.71%
920121江天科技32.2718.75+1.23+3.96%2616842.94872.20%
603286日盈电子52.52-122.53+2.00+3.96%2077110872.241.79%
002009天奇股份21.33231.95+0.81+3.95%10415721837.722.94%
920014特瑞斯9.26120.24+0.35+3.93%130981214.1391.95%
920422润普食品9.5435.69+0.36+3.92%8625822.22341.30%
920100三协电机43.1674.78+1.60+3.85%148836269.985.43%
920220朗信电气60.4534.80+2.24+3.85%71814297.2466.03%
002877智能自控7.83116.60+0.29+3.85%453753511.341.89%
920720吉冈精密11.0751.00+0.41+3.85%151361675.262.04%
920593鼎智科技30.16235.73+1.11+3.82%243727147.9431.51%
600682南京新百5.99-8.58+0.22+3.81%1176036967.011.01%
002531天顺风能9.56-74.76+0.35+3.80%27508626409.251.54%
002333罗普斯金4.9867.43+0.18+3.75%366851802.020.55%
603819神力股份12.46103.75+0.45+3.75%254303134.431.17%
920802保丽洁11.7237.69+0.42+3.72%3717434.12181.03%
920931无锡鼎邦10.37195.80+0.37+3.70%6230645.51382.17%
301258富士莱25.1461.31+0.89+3.67%54661365.040.60%
600282南钢股份4.8710.40+0.17+3.62%30346314743.750.49%
920418苏轴股份22.4625.03+0.78+3.60%113552537.9310.72%
920221易实精密14.3229.17+0.49+3.54%104091491.4041.69%
603988中电电机18.74142.42+0.64+3.54%303715588.611.29%
300753爱朋医疗21.09-247.00+0.72+3.53%257895401.552.91%
920694中裕科技15.8222.65+0.54+3.53%4158655.13230.67%
300927江天化学24.68112.83+0.84+3.52%4141610163.082.94%
688657浩辰软件38.7876.78+1.31+3.50%19286.787428.1243.23%
000919金陵药业6.2365.74+0.21+3.49%636703929.171.02%
603205健尔康22.1131.32+0.74+3.46%46371011.91.12%
002513蓝丰生化5.38-11.03+0.18+3.46%464202472.441.61%
000910大亚圣象5.71-224.93+0.19+3.44%201631135.810.37%
300584海辰药业42.00113.55+1.38+3.40%6162325510.527.50%
688106金宏气体33.92195.12+1.11+3.38%284408.994820.865.33%
600533栖霞建设2.14-1.18+0.07+3.38%769411630.120.73%
920002万达轴承61.9266.35+2.02+3.37%69124229.5071.55%
920204沪江材料15.6660.38+0.51+3.37%109261712.3842.19%
600099林海股份8.9377.58+0.29+3.36%189021669.20.86%
688399硕世生物50.54-129.33+1.64+3.35%5520.762753.2190.66%
300295*ST三六五11.12-43.92+0.36+3.35%137471523.190.82%
002367康力电梯6.1816.55+0.20+3.34%24170515000.183.04%
600973宝胜股份6.82-554.06+0.22+3.33%17065611461.131.24%
301229纽泰格13.69130.12+0.44+3.32%118871613.980.92%
300500启迪设计10.01-20.14+0.32+3.30%196211952.431.17%
603982泉峰汽车6.28-6.70+0.20+3.29%352412193.741.04%
605300佳禾食品8.8990.34+0.28+3.25%191031682.90.42%
603528多伦科技6.67-89.18+0.21+3.25%535533539.640.76%
601199江南水务6.1115.84+0.19+3.21%645513885.870.69%
002426胜利精密4.19-18.68+0.13+3.20%123121151398.183.62%
301163宏德股份24.3548.17+0.75+3.18%61591489.71.13%
603158腾龙股份13.01106.92+0.40+3.17%9709912551.721.98%
600305恒顺醋业6.8449.14+0.21+3.17%683254646.090.62%
002293罗莱生活10.1415.25+0.31+3.15%149971497.030.18%
688022ST瀚川8.1971.43+0.25+3.15%18451.841501.2451.05%
603028赛福天7.55-42.66+0.23+3.14%274122059.430.96%
300265通光线缆25.37387.72+0.77+3.13%38594697394.298.26%
600557康缘药业11.9622.59+0.36+3.10%328023907.230.58%
920663明阳科技14.0321.41+0.42+3.09%6396898.88131.00%
920180爱得科技13.4522.56+0.40+3.07%5174694.11581.45%
002455百川股份8.43-46.33+0.25+3.06%29265024395.914.43%
301116益客食品9.46-23.97+0.28+3.05%211501983.210.47%
603018华设集团6.7616.25+0.20+3.05%309152068.460.45%
603879永悦科技4.74-31.79+0.14+3.04%468622197.521.30%
000626远大控股7.13-40.98+0.21+3.03%341752410.170.68%
301122采纳股份27.88308.44+0.82+3.03%173034698.472.29%
603326我乐家居6.8315.22+0.20+3.02%10636720.620.33%
600327大东方3.42-11.35+0.10+3.01%491161668.30.56%
300905宝丽迪59.8967.18+1.75+3.01%4150724557.362.97%
600527江南高纤2.40189.84+0.07+3.00%3463698244.082.00%
301006迈拓股份14.1622.52+0.41+2.98%82001150.080.95%
000570苏常柴A5.1944.94+0.15+2.98%658573390.091.19%
603890春秋电子28.5441.77+0.82+2.96%405921117505.39.08%
002976瑞玛精密29.85-237.34+0.85+2.93%5420815750.165.79%
920641格利尔15.84219.64+0.45+2.92%72121131.7711.59%
920149旭杰科技8.45-14.08+0.24+2.92%8362711.76421.32%
600250南京商旅8.53268.34+0.24+2.90%465733943.011.49%
601500通用股份3.9327.73+0.11+2.88%754612942.80.48%
002547*ST春兴2.86-7.31+0.08+2.88%1592354558.091.44%
603111康尼机电6.0914.73+0.17+2.87%207811254.340.24%
920396常辅股份24.0441.29+0.67+2.87%79061892.281.54%
301187欧圣电气15.8174.52+0.44+2.86%154812435.730.61%
002553南方精工17.3524.11+0.48+2.85%390106691.981.52%
002262恩华药业19.2018.16+0.53+2.84%5315910131.50.60%
300346南大光电72.80144.42+2.00+2.82%563512418223.28.51%
301023奕帆传动30.7935.43+0.84+2.80%122513706.952.84%
600981苏豪汇鸿2.57-1669.97+0.07+2.80%1360953485.810.61%
920006晟楠科技17.67671.15+0.48+2.79%57631010.9791.21%
600287苏豪时尚4.7991.61+0.13+2.79%15998758.020.37%
300466赛摩智能7.75-155.49+0.21+2.79%336732575.540.73%
920050爱舍伦28.6420.37+0.77+2.76%1853527.63571.02%
300725药石科技34.6741.18+0.92+2.73%4633115926.942.29%
603707健友股份7.2720.05+0.19+2.68%694215006.310.43%
301287康力源35.8340.24+0.93+2.66%2413854.271.42%
603666亿嘉和28.91-59.52+0.75+2.66%220926368.421.07%
002483润邦股份5.4013.34+0.14+2.66%441482371.730.50%
920168通宝光电17.7518.97+0.46+2.66%3683648.9751.31%
600746江苏索普5.79103.40+0.15+2.66%984685673.120.84%
301090华润材料6.96-223.91+0.18+2.65%368982533.220.25%
688266泽璟制药90.5748.15+2.34+2.65%17403.9215559.730.66%
300885海昌新材26.34105.95+0.68+2.65%299537735.521.79%
600794保税科技3.10-37.44+0.08+2.65%610421877.140.51%
300128锦富技术6.20-24.21+0.16+2.65%45062928154.843.47%
000421南京公用5.4435.69+0.14+2.64%340521835.140.59%
920371欧福蛋业7.7818.49+0.20+2.64%11678909.80870.60%
603042华脉科技17.12-49.28+0.44+2.64%9009115187.945.61%
301260格力博15.24-18.54+0.39+2.63%154942328.690.75%
002491通鼎互联34.89-273.75+0.89+2.62%897158307696.57.63%
300228富瑞特装7.8718.97+0.20+2.61%682155304.771.22%
300782卓胜微115.31-169.76+2.93+2.61%176854201566.83.86%
002883*ST中设9.15-72.46+0.23+2.58%10461953.330.68%
603787新日股份9.9549.94+0.25+2.58%126191244.760.55%
300261雅本化学4.78-22.53+0.12+2.58%680103243.810.72%
300912凯龙高科27.23-34.24+0.68+2.56%139593737.51.62%
301290东星医疗28.24-88.16+0.70+2.54%102232850.811.28%
920183海菲曼33.6822.01+0.83+2.53%1843615.86051.64%
603041美思德11.4335.59+0.28+2.51%104521190.360.57%
603359*ST东珠2.46-1.00+0.06+2.50%550821347.811.23%
920181赛英电子106.0049.21+2.57+2.48%61936339.2186.18%
300160秀强股份4.5624.07+0.11+2.47%381871728.520.50%
600716凤凰股份3.76-8.44+0.09+2.45%332121237.550.35%
688192迪哲医药38.51-26.85+0.92+2.45%29501.211317.750.64%
002564天沃科技4.62124.62+0.11+2.44%927734262.491.08%
603136天目湖8.8425.97+0.21+2.43%168321472.150.62%
688533上声电子22.8821.02+0.54+2.42%5071.381147.4020.31%
300881盛德鑫泰42.8119.42+1.01+2.42%70922990.541.24%
301518长华化学30.4048.52+0.71+2.39%105163184.521.97%
600925苏能股份4.30135.17+0.10+2.38%582112482.670.36%
920057百甲科技5.1876.76+0.12+2.37%12426642.75751.07%
920200振宏股份39.3927.49+0.91+2.36%109744278.9792.47%
002866传艺科技18.2284.96+0.42+2.36%314545618.141.74%
688758赛分科技19.7359.41+0.45+2.33%12791.612481.6890.43%
603291联合水务8.8035.91+0.20+2.33%2180619040.52%
603188亚邦股份4.41-56.16+0.10+2.32%578232545.011.01%
603518锦泓集团7.9811.10+0.18+2.31%255602022.10.74%
600854春兰股份4.4418.29+0.10+2.30%513312254.340.99%
603273天元智能14.25110.23+0.32+2.30%87851242.51.57%
301063海锅股份18.7252.49+0.42+2.30%95511774.360.99%
603776永安行21.87-29.51+0.49+2.29%178013887.10.63%
002394联发股份9.4312.61+0.21+2.28%251572346.650.78%
600276恒瑞医药50.4841.27+1.12+2.27%5211922625930.82%
301061匠心家居36.3312.45+0.80+2.25%95943466.90.51%
603013亚普股份17.3815.74+0.38+2.24%133672298.060.26%
603351威尔药业25.1922.44+0.55+2.23%2678671.360.20%
300211*ST亿通7.79-83.66+0.17+2.23%132171015.880.44%
920007酉立智能41.7125.58+0.91+2.23%1451603.24661.36%
300864南大环境20.7221.46+0.45+2.22%118692441.090.75%
920003中诚咨询28.1816.90+0.61+2.21%2306646.23131.66%
600770综艺股份6.0259.87+0.13+2.21%18532011054.161.43%
300240飞力达5.56947.61+0.12+2.21%323071782.720.89%
002708光洋股份15.3179.98+0.33+2.20%11296717072.752.19%
603117万林物流3.75305.70+0.08+2.18%482841798.560.81%
002747埃斯顿38.00282.51+0.81+2.18%617028228268.47.89%
001234泰慕士22.5661.55+0.48+2.17%61261373.180.67%
300549优德精密14.64364.06+0.31+2.16%123451800.481.22%
601218吉鑫科技4.7529.07+0.10+2.15%899604237.180.93%
603660苏州科达13.48-13.06+0.28+2.12%19958426829.333.49%
300509新美星9.1621.28+0.19+2.12%235082144.010.95%
300809华辰装备30.0339.79+0.62+2.11%337519923.142.24%
920642通易航天12.14-47.83+0.25+2.10%186372251.4561.86%
688176亚虹医药10.20-13.11+0.21+2.10%51423.245212.0341.18%
301088戎美股份12.7240.58+0.26+2.09%7017884.340.37%
601010ST文峰1.47-25.51+0.03+2.08%1648512417.780.89%
300169天晟新材5.4156.63+0.11+2.08%824864441.812.73%
603344星德胜27.0931.82+0.55+2.07%77482076.391.43%
600908无锡银行5.425.11+0.11+2.07%784154232.070.39%
603912佳力图8.88-77.72+0.18+2.07%22959920762.314.24%
920665科强股份10.8644.24+0.22+2.07%128421397.9752.00%
920284灵鸽科技25.25-245.10+0.51+2.06%114062870.8141.70%
301058中粮科工8.4218.49+0.17+2.06%260412172.70.51%
603259药明康德109.0316.16+2.20+2.06%250798271041.81.01%
002734利民股份19.3318.26+0.39+2.06%12231323558.462.82%
920005鼎佳精密29.3046.37+0.59+2.06%2256662.62091.05%
300172中电环保4.4738.14+0.09+2.05%611002712.881.17%
603078江化微46.81169.07+0.94+2.05%17786081468.284.61%
002722物产金轮13.0017.91+0.26+2.04%130341682.350.59%
688350富淼科技34.16169.55+0.68+2.03%11039.373748.3280.77%
603035常熟汽饰11.1312.35+0.22+2.02%141021560.510.38%
002802洪汇新材12.1651.74+0.24+2.01%116141404.750.78%
688355明志科技18.3332.51+0.36+2.00%5067.01920.72420.41%
688429时创能源10.71-15.68+0.21+2.00%12922.641385.8451.08%
600713南京医药5.1010.73+0.10+2.00%652003304.280.51%
603829洛凯股份18.9264.06+0.37+1.99%195843645.931.05%
603968醋化股份10.27-29.97+0.20+1.99%136691392.140.67%
301272英华特36.5957.75+0.71+1.98%37721374.261.20%
920026卓兆点胶25.3956.97+0.49+1.97%68681732.9040.79%
601860紫金银行2.607.61+0.05+1.96%2032455265.970.57%
920089禾昌聚合11.4513.64+0.22+1.96%6630760.3080.59%
603366日出东方6.7730.28+0.13+1.96%393892658.680.48%
002445中南文化3.13141.85+0.06+1.95%32611610065.171.38%
002692远程股份4.18-52.98+0.08+1.95%704522924.380.98%
600128苏豪弘业8.5236.96+0.16+1.91%156401327.330.63%
603201常润股份20.7820.08+0.39+1.91%6003612274.733.19%
688371菲沃泰38.494807.81+0.72+1.91%71482.1227649.262.13%
603307扬州金泉25.8822.86+0.48+1.89%40001027.950.41%
301010晶雪节能17.88258.10+0.33+1.88%92501648.870.86%
000525红太阳4.36-14.03+0.08+1.87%688162995.260.62%
601007金陵饭店6.5539.11+0.12+1.87%254041654.680.65%
300373扬杰科技130.5051.74+2.39+1.87%1585882076452.93%
688607康众医疗52.46-235.99+0.96+1.86%6262.823224.8040.79%
301665泰禾股份22.4119.35+0.41+1.86%99742234.460.96%
920363莱赛激光12.04292.63+0.22+1.86%99901205.9221.42%
300575中旗股份5.48-16.84+0.10+1.86%502922739.591.47%
300292吴通控股6.5871.44+0.12+1.86%54545235253.184.88%
605089味知香23.0544.20+0.42+1.86%71041630.580.51%
301170锡南科技23.7323.98+0.43+1.85%52991249.51.58%
603221爱丽家居11.60-143.11+0.21+1.84%7083814.170.29%
300135宝利国际3.32-32.93+0.06+1.84%690202276.490.75%
301656联合动力18.8953.19+0.34+1.83%5831611124.952.86%
300717华信新材17.3834.65+0.31+1.82%85231475.30.84%
002576通达动力15.7430.46+0.28+1.81%136102119.510.84%
000727冠捷科技2.82-14.23+0.05+1.81%104563029614.562.31%
603066音飞储存10.7425.21+0.19+1.80%219762342.50.75%
603017中衡设计10.7761.16+0.19+1.80%276112950.681.00%
603519立霸股份15.3226.21+0.27+1.79%332245036.321.25%
301168通灵股份46.94769.30+0.82+1.78%80373743.270.84%
605333沪光股份18.3520.35+0.32+1.77%118192147.860.25%
301421波长光电89.30291.48+1.55+1.77%3506530927.67.55%
603332苏州龙杰11.5830.24+0.20+1.76%143231646.530.66%
601990南京证券6.9627.99+0.12+1.75%25427617644.630.69%
605183确成股份15.1414.37+0.26+1.75%79251195.980.19%
300670大烨智能6.45-10.22+0.11+1.74%1066166935.044.74%
002391长青股份5.2862.85+0.09+1.73%264061385.490.58%
600775南京熊猫10.62296.98+0.18+1.72%605376405.590.90%
003032传智教育5.90-28.39+0.10+1.72%361922122.591.27%
603406天富龙28.3826.34+0.48+1.72%37801067.931.03%
300190维尔利4.15-13.63+0.07+1.72%1087564506.421.15%
301339通行宝11.3829.20+0.19+1.70%180012037.570.32%
301072中捷精工40.52-78.27+0.67+1.68%130335205.211.92%
002024ST易购1.21162.27+0.02+1.68%1196441442.990.13%
600300维维股份3.0414.14+0.05+1.67%959362895.350.59%
002077大港股份18.27139.68+0.30+1.67%14302625769.32.46%
603005晶方科技47.3083.44+0.77+1.65%392888180507.96.02%
300258精锻科技12.3178.88+0.20+1.65%494466013.930.87%
300826测绘股份15.42245.74+0.25+1.65%301034577.231.37%
300707威唐工业12.3681.26+0.20+1.64%187092298.41.28%
002223鱼跃医疗25.5819.95+0.41+1.63%4738512045.510.50%
601555东吴证券8.1912.06+0.13+1.61%44896436784.70.90%
300694蠡湖股份10.1016.79+0.16+1.61%150291509.140.69%
688186广大特材16.4233.64+0.26+1.61%19440.123174.0260.69%
301560众捷汽车31.0398.23+0.49+1.60%73042283.141.20%
300610晨化股份10.8435.61+0.17+1.59%177681918.391.07%
603488展鹏科技12.15-20.64+0.19+1.59%8339910066.992.86%
002274华昌化工5.14-26.54+0.08+1.58%500152559.310.53%
301202朗威股份36.6677.74+0.57+1.58%110564112.512.91%
002079苏州固锝14.20105.63+0.22+1.57%23709933349.112.92%
300907康平科技52.34117.76+0.81+1.57%5002726773.495.21%
603810丰山集团12.2856.37+0.19+1.57%100181229.170.61%
300091*ST金灵2.60-3.43+0.04+1.56%674651732.880.42%
920299灿能电力18.8872.42+0.29+1.56%79691496.9351.75%
002395双象股份13.0421.30+0.20+1.56%180502352.780.67%
603990麦迪科技22.26350.09+0.34+1.55%4840010620.571.59%
001332锡装股份44.7425.42+0.68+1.54%118405291.21.76%
600889*ST京化15.82-164.33+0.24+1.54%127062003.560.35%
003015日久光电12.5840.71+0.19+1.53%279933474.271.13%
688558国盛智科33.5227.03+0.50+1.51%8208.792718.6860.62%
002998优彩资源7.3838.19+0.11+1.51%321962358.521.19%
688113联测科技38.3125.42+0.57+1.51%4463.361709.5410.69%
300856科思股份11.4353.94+0.17+1.51%169221921.880.37%
301559中集环科13.5071.62+0.20+1.50%94841275.11.05%
920509同惠电子32.5573.96+0.48+1.50%137794464.7661.64%
920158长江能科9.5133.39+0.14+1.49%10447993.821.96%
688353华盛锂电123.93128.89+1.81+1.48%49959.1760921.473.13%
688055龙腾光电5.48-82.78+0.08+1.48%1469177941.9750.44%
688358祥生医疗33.6331.19+0.49+1.48%9083.5993011.4940.81%
688261东微半导98.94275.86+1.44+1.48%32017.6831225.152.62%
603900莱绅通灵6.2225.12+0.09+1.47%271741680.090.79%
300284苏交科5.54325.10+0.08+1.47%449592489.550.38%
300655晶瑞电材17.32165.13+0.25+1.46%601228104388.15.64%
301179泽宇智能21.7654.05+0.31+1.45%199674310.90.84%
603381永臻股份16.86-17.90+0.24+1.44%136892297.620.96%
300970华绿生物21.1515.35+0.30+1.44%192704052.141.57%
603915国茂股份15.5341.99+0.22+1.44%300294602.740.46%
688580伟思医疗54.6831.47+0.77+1.43%7180.1593901.4460.75%
688060云涌科技36.42-137.95+0.51+1.42%1296.27470.07130.22%
301505苏州规划17.9496.47+0.25+1.41%82461473.221.05%
603966法兰泰克9.3519.12+0.13+1.41%485174511.830.93%
301378通达海27.58-19.50+0.38+1.40%89092453.321.94%
000936华西股份5.92295.26+0.08+1.37%8843952241.00%
601512中新集团8.2713.53+0.11+1.35%11558951.250.08%
688601力芯微60.00311.94+0.79+1.33%20361.2411997.081.52%
605389长龄液压94.85133.48+1.24+1.32%89088217.30.50%
600510黑牡丹7.6593.46+0.10+1.32%324682467.890.31%
002559亚威股份10.7257.84+0.14+1.32%13271614156.352.63%
600805悦达投资4.61109.60+0.06+1.32%560302572.730.66%
300201海伦哲19.4460.65+0.25+1.30%17794633667.281.77%
603016新宏泰36.8799.44+0.47+1.29%97423561.880.66%
600959江苏有线3.1772.91+0.04+1.28%1754005556.570.35%
601700风范股份4.76-17.15+0.06+1.28%435952062.80.38%
301601惠通科技17.4737.64+0.22+1.28%83511451.270.99%
605099共创草坪33.0518.67+0.41+1.26%109193592.290.27%
688536思瑞浦348.29182.97+4.29+1.25%17604.1360143.421.30%
603115海星股份115.90125.61+1.42+1.24%4850855511.232.01%
301180万祥科技13.96-866.40+0.17+1.23%140891960.370.86%
603489八方股份32.4360.52+0.39+1.22%83102662.740.35%
002839张家港行4.185.13+0.05+1.21%915723822.620.37%
300660江苏雷利29.2862.79+0.35+1.21%4323612448.240.74%
603370华新精科42.0049.14+0.50+1.20%30291255.910.87%
002530金财互联7.6688.65+0.09+1.19%857156569.861.23%
300933中辰股份6.81-314.19+0.08+1.19%509653444.260.93%
300651金陵体育19.8944.52+0.23+1.17%372477453.573.60%
603507振江股份38.0934.78+0.44+1.17%223288517.951.23%
601008连云港4.3330.07+0.05+1.17%247061066.010.20%
001236弘业期货7.90520.40+0.09+1.15%942437461.821.24%
688329艾隆科技22.87183.61+0.26+1.15%6678.461525.0620.87%
601890亚星锚链8.9624.61+0.10+1.13%666015939.450.69%
001205盛航股份14.3824.57+0.16+1.13%203882908.871.22%
300385ST雪浪12.65-18.96+0.14+1.12%254423214.410.84%
301076新瀚新材29.14100.49+0.32+1.11%254827371.111.67%
603629利通电子196.3996.40+2.15+1.11%189207365578.87.33%
002040南京港8.3820.87+0.09+1.09%302932532.840.62%
300641正丹股份17.9023.95+0.19+1.07%10035817808.691.91%
600064南京高科7.577.42+0.08+1.07%536594058.650.31%
300141和顺电气10.46-66.85+0.11+1.06%174201805.270.68%
920914远航精密22.2540.08+0.23+1.04%86551934.6320.87%
300644南京聚隆26.2622.75+0.27+1.04%92192403.161.04%
603585苏利股份14.7416.10+0.15+1.03%95801407.410.50%
002807江阴银行3.945.18+0.04+1.03%1223744826.180.45%
688508芯朋微89.6574.69+0.90+1.01%28932.5325664.312.18%
688605先锋精科86.11101.51+0.86+1.01%15555.4913242.771.44%
301016雷尔伟14.2744.69+0.14+0.99%162452335.050.78%
000301东方盛虹12.2666.17+0.12+0.99%8615410642.040.13%
601688华泰证券21.5011.06+0.21+0.99%1200420260786.31.64%
002540亚太科技5.1317.28+0.05+0.98%392732000.520.45%
300600国瑞科技10.36-55.77+0.10+0.97%174131802.760.59%
301329信音电子26.0358.01+0.25+0.97%239026127.075.56%
688408中信博30.22-39.23+0.29+0.97%14049.174227.9420.64%
603323苏农银行4.194.50+0.04+0.96%1105884633.870.50%
688013天臣医疗27.4527.27+0.26+0.96%5934.81630.5780.73%
605133嵘泰股份35.0152.87+0.33+0.95%3680912747.731.30%
301215中汽股份5.3232.23+0.05+0.95%276681469.050.21%
300580贝斯特21.3838.13+0.20+0.94%5647211852.071.19%
301115联检科技31.71-385.88+0.29+0.92%133294187.680.86%
301210金杨精密30.8573.73+0.28+0.92%171835248.382.82%
920167同享科技18.7533.55+0.17+0.91%105751987.5181.62%
300528幸福蓝海14.35-24.38+0.13+0.91%7370710766.491.98%
605218伟时电子17.76-252.52+0.16+0.91%122882164.710.58%
600398海澜之家5.6712.49+0.05+0.89%666973781.010.14%
920046亿能电力25.02164.87+0.22+0.89%200715005.3683.59%
688211中科微至34.36-70.72+0.30+0.88%5948.322026.2040.45%
002652扬子新材4.60-87.59+0.04+0.88%873484019.821.71%
301226祥明智能34.55359.51+0.30+0.88%91563125.590.84%
920392佳合科技17.3773.48+0.15+0.87%90781594.0512.52%
300421力星股份19.9799.28+0.17+0.86%336556670.351.44%
300708聚灿光电8.3045.00+0.07+0.85%788106491.531.10%
688259创耀科技38.7155.73+0.32+0.83%8009.8493067.3770.72%
603248锡华科技23.0254.10+0.19+0.83%226445211.763.27%
688096京源环保14.70-46.00+0.12+0.82%28638.244173.5241.21%
603985恒润股份24.6891.64+0.20+0.82%6360915732.791.44%
002519银河电子6.27-107.36+0.05+0.80%1075596729.910.96%
300952恒辉安防18.9556.32+0.15+0.80%210453947.221.42%
301036双乐股份23.60105.73+0.18+0.77%64121510.320.91%
601952苏垦农发8.0721.61+0.06+0.75%267122148.880.19%
603334丰倍生物39.3338.99+0.29+0.74%49461939.831.55%
300402宝色股份17.7285.18+0.13+0.74%280744949.781.15%
603299苏盐井神9.5519.40+0.07+0.74%125511194.450.16%
002387维信诺8.35-4.69+0.06+0.72%15482512778.061.11%
301418协昌科技47.84427.02+0.34+0.72%142256679.434.83%
002478常宝股份7.0714.54+0.05+0.71%659634632.920.91%
001324长青科技18.9362.24+0.13+0.69%81601536.530.59%
688588凌志软件10.20106.33+0.07+0.69%19642.762009.070.49%
301155海力风电45.8633.63+0.31+0.68%122055599.450.98%
000890法尔胜8.95-49.33+0.06+0.67%887387933.192.12%
600280中央商场3.00-8.42+0.02+0.67%36057910982.723.20%
301078孩子王7.5230.17+0.05+0.67%698105253.270.55%
688225亚信安全13.55-13.40+0.09+0.67%14952.82019.4620.37%
000700模塑科技15.2828.21+0.10+0.66%24005036220.462.61%
601128常熟银行6.215.22+0.04+0.65%1599039968.930.44%
300761立华股份17.2427.71+0.11+0.64%227803936.890.35%
002255海陆重工9.4617.60+0.06+0.64%657146179.571.03%
600919江苏银行11.275.86+0.07+0.63%42249547972.260.23%
301491汉桑科技43.6026.15+0.27+0.62%1903831.250.67%
300715凯伦股份19.54261.31+0.12+0.62%6039611761.731.87%
002608江苏国信8.259.22+0.05+0.61%18813515568.780.50%
688809强一股份593.48156.00+3.59+0.61%8650.0950082.493.55%
605286同力天启28.8935.90+0.17+0.59%107563105.060.64%
002290禾盛新材87.64139.81+0.51+0.59%3233027763.691.31%
603922ST金鸿顺15.75-29.20+0.09+0.57%5515866.480.31%
603928兴业股份12.2534.68+0.07+0.57%624757613.2091.83%
300279和晶科技7.0393.86+0.04+0.57%381472670.830.78%
600710苏美达10.5810.08+0.06+0.57%332913505.890.25%
000581威孚高科17.7915.81+0.10+0.57%3231957660.41%
603958哈森股份19.61-111.05+0.11+0.56%144932829.540.66%
601100恒立液压115.7556.06+0.64+0.56%2504828730.450.19%
601009南京银行10.896.04+0.06+0.55%19505721451.570.16%
603092德力佳58.0025.86+0.30+0.52%28311632.420.82%
300563神宇股份29.3170.83+0.15+0.51%103703003.560.82%
603878武进不锈5.95105.19+0.03+0.51%422822515.030.75%
301278快可电子31.80180.74+0.16+0.51%48581536.990.95%
603416信捷电气54.3832.55+0.26+0.48%87684731.20.63%
002471中超控股6.69-1281.42+0.03+0.45%19055412744.851.42%
688450光格科技53.17-60.97+0.23+0.43%6460.4093340.2351.32%
603369今世缘24.5013.03+0.10+0.41%6378715688.240.51%
300798锦鸡股份7.45-83.59+0.03+0.40%478463553.831.18%
301181标榜股份26.2434.82+0.10+0.38%87662292.820.75%
603937丽岛新材13.421203.49+0.05+0.37%153792057.810.74%
603313梦百合5.42-29.00+0.02+0.37%708613831.591.24%
603283赛腾股份65.2445.30+0.24+0.37%12614881690.123.58%
688690纳微科技42.8498.89+0.15+0.35%73580.7431928.11.82%
688052纳芯微292.66-223.16+0.98+0.34%17425.6550773.951.22%
301220亚香股份34.7079.46+0.11+0.32%496717080.64%
002778中晟高科17.13146.69+0.05+0.29%64171101.20.52%
603680今创集团10.6913.48+0.03+0.28%8136868.530.10%
600475华光环能14.7437.61+0.04+0.27%499547479.3110.53%
688069德林海41.0166.72+0.11+0.27%9292.3583799.7880.59%
600736苏州高新7.4639.79+0.02+0.27%14255210598.211.24%
301125腾亚精工15.16-178.91+0.04+0.26%186312853.391.06%
600377宁沪高速11.9612.69+0.03+0.25%272833268.730.07%
688093世华科技29.6520.93+0.07+0.24%13605.253982.4140.49%
603722阿科力38.37-86.45+0.09+0.24%68092614.420.71%
603355莱克电气31.6930.86+0.07+0.22%151264778.180.26%
601928凤凰传媒9.0713.49+0.02+0.22%139791267.880.05%
002090金智科技9.3251.43+0.02+0.22%276702576.180.70%
300217东方电热4.7350.10+0.01+0.21%1047334930.660.84%
688631莱斯信息48.60138.32+0.10+0.21%6410.983101.9620.99%
002104恒宝股份11.48583.42+0.02+0.17%14560917008.072.43%
603400华之杰58.5152.62+0.10+0.17%62243634.542.22%
002304洋河股份41.3261.30+0.07+0.17%2856711859.340.19%
300926博俊科技19.1610.10+0.03+0.16%108192070.510.36%
688232新点软件19.27118.10+0.03+0.16%7018.8691351.2880.22%
603955大千生态21.57-21.26+0.03+0.14%67081451.630.49%
301502华阳智能87.22219.83+0.12+0.14%63775621.872.69%
002966苏州银行7.686.27+0.01+0.13%15330311853.770.35%
300507苏奥传感7.7359.34+0.01+0.13%442353384.850.57%
300709精研科技65.44637.74+0.08+0.12%6137540839.424.11%
603262技源集团30.47106.90+0.03+0.10%188905671.924.72%
600487亨通光电120.2391.84+0.10+0.08%826316.9991893.93.38%
301266宇邦新材25.32131.74+0.02+0.08%149613765.481.10%
605298必得科技56.44185.09+0.03+0.05%51622909.530.28%
301137哈焊华通37.16176.96+0.01+0.03%128494804.960.71%
002075沙钢股份3.7332.710.000.00%1301964879.260.59%
601222林洋能源5.8566.030.000.00%757914417.190.37%
002635安洁科技18.10103.920.000.00%8529915396.682.16%
300680隆盛科技24.8530.480.000.00%323157953.71.43%
600901江苏金租6.1110.750.000.00%899805502.710.16%
601456国联民生9.5225.390.000.00%36289834632.30.83%
688689银河微电--------------
688697纽威数控14.1929.350.000.00%49312.46903.6840.77%
920305*ST云创--------------
603137恒尚节能--------------
301285鸿日达127.73-364.80-0.02-0.02%1498519209.031.14%
300354东华测试34.0534.81-0.01-0.03%77472609.120.93%
605588冠石科技62.89-55.62-0.03-0.05%94605861.071.29%
300982苏文电能17.00-45.73-0.01-0.06%127592173.650.66%
603693江苏新能13.4926.53-0.01-0.07%379105088.180.43%
603312西典新能37.4924.11-0.03-0.08%2523939.440.50%
301557常友科技94.0080.09-0.09-0.10%381135471.53%
002409雅克科技164.9978.00-0.19-0.12%150201242576.74.72%
603800洪田股份76.60670.77-0.09-0.12%2997922436.451.44%
688273麦澜德42.2549.30-0.05-0.12%3832.761629.4150.38%
688377迪威尔24.8350.23-0.03-0.12%6314.711569.4260.27%
002091江苏国泰7.659.86-0.01-0.13%425293251.180.27%
300031宝通科技31.4450.06-0.05-0.16%10954434330.563.11%
605319无锡振华24.8218.43-0.04-0.16%206225191.720.59%
688720艾森股份84.01194.52-0.14-0.17%26439.6422281.693.37%
301101明月镜片29.2629.20-0.05-0.17%63001846.870.33%
300959线上线下158.40-544.22-0.29-0.18%985715346.891.88%
603161科华控股15.2133.76-0.03-0.20%146542227.820.77%
002081金螳螂4.7130.83-0.01-0.21%58115827731.242.20%
601133柏诚股份29.6981.35-0.07-0.24%6112617868.121.17%
301636泽润新能45.755087.10-0.11-0.24%37641723.431.00%
600501航天晨光16.55-34.47-0.04-0.24%218373611.950.51%
301386未来电器21.8433.32-0.06-0.27%4562996.061.01%
002685华东重机6.7378.41-0.02-0.30%15184310132.661.51%
300873海晨股份26.0928.90-0.08-0.31%4173510963.942.49%
688262国芯科技39.08-48.99-0.12-0.31%47570.5318525.541.42%
300757罗博特科606.88-1286.13-2.12-0.35%27156165040.91.67%
301360荣旗科技75.38106.57-0.27-0.36%84126232.492.47%
603876鼎胜新材27.0740.48-0.10-0.37%20984457563.672.26%
603530神马电力56.1452.49-0.21-0.37%113836392.50.27%
603036如通股份15.6432.32-0.06-0.38%320635056.241.56%
300585奥联电子17.63-41.02-0.07-0.40%219243854.171.37%
688030山石网科17.04-19.99-0.07-0.41%9154.971560.7030.51%
300931通用电梯15.97-59.58-0.07-0.44%110021760.030.56%
002496辉丰股份2.16-14.19-0.01-0.46%1899294088.991.61%
601799星宇股份110.5219.05-0.52-0.47%90509980.580.32%
300522世名科技22.94432.45-0.11-0.48%26428659524.7410.02%
603626科森科技20.7490.06-0.10-0.48%9077418660.151.64%
600970中材国际8.057.95-0.04-0.49%580674690.320.22%
002787华源控股28.1680.70-0.14-0.49%5332914928.562.13%
002796世嘉科技40.15-165.45-0.20-0.50%3385413435.081.49%
300447全信股份15.92182.26-0.08-0.50%182562895.540.91%
600268国电南自12.7226.25-0.07-0.55%547626920.480.54%
603052可川科技90.60-2579.99-0.50-0.55%2527622529.831.35%
688218江苏北人54.49-109.35-0.31-0.57%15758.78443.4481.35%
603375盛景微48.62581.32-0.28-0.57%77413746.331.21%
688381帝奥微43.73-105.05-0.26-0.59%51050.9222127.742.06%
601155新城控股10.9035.77-0.07-0.64%586306467.380.26%
002309中利集团3.10261.48-0.02-0.64%35238010915.251.46%
600481双良节能4.62-7.07-0.03-0.65%23156810725.951.12%
300777中简科技28.4156.68-0.19-0.66%332969452.20.79%
688103国力电子63.7792.98-0.43-0.67%9649.096122.0731.01%
603389*ST亚振60.64-301.77-0.41-0.67%23741444.020.09%
002315焦点科技24.7020.81-0.17-0.68%216915388.360.83%
688386泛亚微透88.6586.02-0.62-0.69%10223.779073.821.12%
301310鑫宏业44.7863.25-0.32-0.71%3411815338.795.59%
000035中国天楹5.2042.90-0.04-0.76%1749789043.020.76%
600486扬农化工56.4018.12-0.44-0.77%2013911491.670.50%
605123派克新材98.3345.57-0.77-0.78%1570815481.541.30%
688226威腾电气44.26360.11-0.36-0.81%27569.8112022.071.46%
688097博众精工62.7842.96-0.52-0.82%47819.8629675.451.07%
300416苏试试验19.2837.70-0.16-0.82%8152615711.771.61%
688698伟创电气56.4847.51-0.47-0.83%24440.3113583.41.14%
301045天禄科技63.52191.30-0.54-0.84%133108366.3911.86%
603097江苏华辰27.4590.43-0.24-0.87%43641196.190.27%
688502茂莱光学494.591405.42-4.41-0.88%5941.65929254.151.13%
603828*ST利达4.45-10.87-0.04-0.89%17485794.520.29%
688178万德斯37.16-31.90-0.34-0.91%4376.471614.5730.51%
603486科沃斯53.3118.27-0.49-0.91%1894610114.360.33%
301012扬电科技27.46120.88-0.26-0.94%3911810858.291.99%
688656浩欧博101.04295.04-0.96-0.94%2435.42449.3980.38%
301587中瑞股份24.0360.26-0.23-0.95%109852633.91.50%
300192科德教育16.6449.70-0.16-0.95%185203082.280.57%
688182灿勤科技44.00177.18-0.43-0.97%36404.1615943.120.91%
688800瑞可达96.9698.75-0.95-0.97%64154.662001.292.23%
920339恒太照明15.15157.60-0.15-0.98%162692473.9731.08%
301195北路智控32.7331.78-0.33-1.00%63992093.830.73%
300842帝科股份91.40-44.77-0.99-1.07%4886445312.153.78%
301040中环海陆27.49-32.94-0.30-1.08%70341929.090.75%
603163圣晖集成109.0066.35-1.19-1.08%71167677.290.71%
300215电科院6.99183.00-0.08-1.13%428722996.70.57%
688693锴威特102.70-78.86-1.18-1.14%11406.7811640.262.93%
300682朗新科技11.26234.03-0.13-1.14%546746189.090.53%
002380科远智慧37.8058.82-0.44-1.15%263189902.121.85%
603212赛伍技术12.88-22.88-0.15-1.15%9205611837.052.10%
300598诚迈科技30.93-70.33-0.37-1.18%167725234.860.77%
688376美埃科技77.7594.85-0.98-1.24%10066.737818.0420.74%
688295中复神鹰49.87261.15-0.68-1.35%31636.9915699.930.35%
688539高华科技31.80112.65-0.44-1.36%8487.952684.6010.46%
603699纽威股份55.2225.43-0.78-1.39%132607406.060.17%
300806斯迪克95.43656.05-1.37-1.42%114977108484.93.52%
002623亚玛顿16.68-21.26-0.24-1.42%111521855.210.58%
688678福立旺22.98106.92-0.34-1.46%61090.7913829.871.52%
600862中航高科18.9128.51-0.28-1.46%7687214644.810.55%
300855图南股份33.6763.64-0.51-1.49%229557820.850.82%
688426康为世纪17.73-19.94-0.27-1.50%14242.122550.9421.27%
300320海达股份9.4723.51-0.15-1.56%375633565.410.77%
920012创达新材70.1753.05-1.13-1.58%125798637.7376.52%
600406国电南瑞23.5622.74-0.39-1.63%27316264713.840.34%
688017绿的谐波386.90518.68-6.41-1.63%68029.45256434.13.71%
688116天奈科技40.5165.68-0.69-1.67%29337.4511945.150.80%
600389江山股份22.2217.09-0.38-1.68%198204451.690.46%
603155新亚强21.4779.76-0.37-1.69%7053115112.332.23%
605258协和电子35.6852.43-0.62-1.71%160765664.281.83%
688757胜科纳米72.43505.63-1.27-1.72%34297.2724901.241.89%
301093华兰股份128.16496.25-2.34-1.79%2035225573.931.30%
600562国睿科技21.9943.32-0.41-1.83%320917054.070.26%
300382斯莱克17.55-119.79-0.33-1.85%16683929188.772.57%
920699海达尔69.0057.99-1.30-1.85%23561651.171.13%
000738航发控制18.8879.02-0.36-1.87%7177913593.680.55%
300697电工合金18.2942.71-0.35-1.88%9338317025.872.82%
688515裕太微266.50-183.37-5.10-1.88%29097.5476583.215.84%
300617安靠智电58.45122.92-1.12-1.88%2553414824.851.84%
300337银邦股份12.00114.28-0.23-1.88%9984612024.381.40%
688003天准科技112.82193.80-2.18-1.90%34618.6138055.941.78%
301389隆扬电子97.02274.99-1.88-1.90%4536643917.751.60%
003043华亚智能81.32144.71-1.58-1.91%2669721779.683.18%
300305裕兴股份7.57-11.48-0.15-1.94%1218779135.63.79%
603206嘉环科技18.09116.15-0.36-1.95%6060110776.631.99%
300555ST路通12.99-27.22-0.26-1.96%6899899.460.35%
920068天工股份17.82111.20-0.36-1.98%168943005.9660.97%
300339润和软件41.03228.46-0.83-1.98%11742048605.561.51%
300975商络电子41.7854.90-0.86-2.02%321134131940.36.49%
603090宏盛股份60.7079.71-1.27-2.05%4764730306.724.76%
688503聚和材料95.9037.46-2.02-2.06%46828.2345121.251.93%
001400江顺科技104.79103.27-2.22-2.07%1130011848.132.44%
300260新莱应材80.50185.55-1.71-2.08%7277258238.12.53%
300836佰奥智能73.0969.48-1.58-2.12%56604220.830.89%
601388怡球资源3.2133.91-0.07-2.13%1597055152.770.73%
603179新泉股份48.0342.59-1.07-2.18%10992051976.231.54%
301186超达装备39.8837.05-0.89-2.18%53992150.470.50%
301599理奇智能47.5881.38-1.07-2.20%2377911276.254.35%
000681视觉中国22.5151.87-0.51-2.22%22701451526.243.36%
300964本川智能109.43250.46-2.48-2.22%1664618126.072.97%
301106骏成科技22.1442.63-0.51-2.25%131172912.790.92%
002160常铝股份4.3466.32-0.10-2.25%1805957842.541.75%
300554三超新材30.74-22.41-0.74-2.35%5488817069.326.94%
300342天银机电42.271254.86-1.02-2.36%8066834215.671.92%
002015协鑫能科17.6865.46-0.44-2.43%25820545776.281.59%
600078澄星股份14.25134.00-0.36-2.46%34275449806.335.17%
688510航亚科技25.3772.23-0.65-2.50%18580.264718.5770.71%
688808联讯仪器2420.99909.70-63.01-2.54%4614.19110334.52.39%
002463沪电股份141.5463.31-3.72-2.56%308829435003.61.61%
002156通富微电69.4272.84-1.83-2.57%596534410589.93.93%
688337普源精电73.00134.21-2.00-2.67%26557.6919306.591.43%
688472阿特斯11.2427.52-0.31-2.68%194363.422049.780.53%
688599天合光能14.23-5.56-0.40-2.73%130532.718686.710.56%
600667太极实业21.9499.91-0.63-2.79%13632192964026.52%
688633星球石墨32.3324.43-0.93-2.80%37631.5712211.372.21%
688661和林微纳143.88-2280.55-4.22-2.85%16374.6123408.081.08%
300393中来股份7.80-5.71-0.23-2.86%1023527997.581.07%
301238瑞泰新材25.5458.09-0.76-2.89%9355124154.061.28%
605058澳弘电子39.1437.56-1.17-2.90%174106801.561.22%
605288凯迪股份80.11227.35-2.40-2.91%56554548.460.58%
301680固德电材115.6253.17-3.47-2.91%1002911823.055.97%
000777中核科技18.5645.22-0.56-2.93%10680020006.572.79%
002245蔚蓝锂芯21.5148.04-0.65-2.93%634006138758.23.95%
300450先导智能45.9647.97-1.39-2.94%255673118704.21.64%
300631久吾高科25.7444.80-0.79-2.98%139383627.251.15%
600584长电科技88.5095.85-2.73-2.99%967772862565.95.41%
603929亚翔集成206.8841.72-6.84-3.20%2019641844.830.95%
688390固德威116.46107.05-3.86-3.21%47570.0955054.151.96%
002514*ST宝馨2.67-9.46-0.09-3.26%3239258640.825.85%
688375国博电子93.83124.04-3.17-3.27%22441.2521018.950.38%
300936中英科技118.5510168.66-4.03-3.29%11336134702.39%
301160翔楼新材53.3829.76-1.86-3.37%4849526084.616.35%
300827上能电气30.0535.38-1.05-3.38%6657420139.931.72%
300331苏大维格65.80-2926.06-2.36-3.46%8673756865.43.90%
000425徐工机械8.9215.85-0.32-3.46%41164737279.670.46%
300819聚杰微纤68.68197.56-2.51-3.53%2421316682.761.80%
688516奥特维55.8444.26-2.05-3.54%63540.7635458.772.02%
603185弘元绿能16.73-271.33-0.62-3.57%564939527.760.83%
300390天华新能88.4456.11-3.36-3.66%218979194706.73.09%
300394天孚通信314.00157.71-12.12-3.72%188375595361.21.73%
002150正泰电源25.8033.48-1.02-3.80%5701614816.711.59%
300618寒锐钴业38.9043.58-1.54-3.81%5501421620.672.02%
688448磁谷科技57.50590.26-2.30-3.85%11470.096664.7241.18%
688702盛科通信307.26-830.02-12.43-3.89%34560.67105426.31.70%
301003江苏博云56.9363.04-2.32-3.92%119056839.21.58%
688700东威科技92.30185.79-3.87-4.02%66328.7361211.542.22%
603688石英股份82.50325.35-3.60-4.18%174223143673.43.22%
002384东山精密259.06232.59-11.49-4.25%338092875645.92.44%
688231隆达股份34.8292.36-1.55-4.26%20269.927143.5440.82%
688258卓易信息124.5989.98-5.58-4.29%17261.5921580.091.99%
603203快克智能62.97107.21-2.83-4.30%8773655484.263.52%
688286敏芯股份89.75220.87-4.09-4.36%22197.49202803.96%
301026浩通科技24.4125.32-1.15-4.50%5371913210.483.36%
603380易德龙43.0932.77-2.04-4.52%4148018187.162.59%
688531日联科技167.12149.70-7.98-4.56%26952.3644958.362.35%
002201九鼎新材12.6591.81-0.62-4.67%28818536699.424.79%
688257新锐股份106.3576.56-5.45-4.87%92163.9896839.72.60%
300751迈为股份211.9887.26-10.92-4.90%4493896156.382.33%
688170德龙激光81.50501.81-4.20-4.90%40541.0632894.923.92%
600370*ST三房1.54-8.43-0.08-4.94%7013010800.17%
002182宝武镁业13.57-323.19-0.72-5.04%15989121977.561.85%
002080中材科技79.9968.38-4.33-5.14%231633185890.91.38%
688048长光华芯390.922042.24-21.45-5.20%52200.25205290.72.96%
301626苏州天脉320.20328.50-17.77-5.26%1116436617.992.12%
603269海鸥股份22.2357.61-1.28-5.44%16744338715.725.42%
300029天龙退0.17-1.78-0.01-5.56%140160238.17.00%
002484江海股份99.16123.20-5.84-5.56%221799220420.32.70%
002585双星新材13.76-32.68-0.84-5.75%72185099074.078.14%
688260昀冢科技124.70-78.45-7.66-5.79%17809.7322115.941.48%
688205德科立230.70479.23-15.07-6.13%39213.0991610.422.46%
920125鸿仕达220.40230.35-17.20-7.24%878019530.015.33%
688535华海诚科142.00445.99-11.52-7.50%87518.7812356110.85%
002645华宏科技32.9953.14-2.98-8.28%312800105349.75.52%
300196长海股份30.2538.01-2.74-8.31%20294062433.38.22%
688478晶升股份84.56-262.59-8.12-8.76%70596.160657.85.10%
605376博迁新材224.05241.25-21.84-8.88%82468187042.33.15%
688300联瑞新材247.37198.29-25.17-9.24%62525.16158237.32.59%
002808*ST恒久0.18-1.07-2.65-93.64%236150447.1412.64%

转至东华测试（300354）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。