|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:57下跌家数:43平均涨幅:+0.50%平均换手:3.41%总成交额:183.76亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 12280.03 | 15801.94 | 3.99% | | 002767 | 先锋电子 | 23.47 | 93.80 | +1.66 | +7.61% | 102113 | 23461.61 | 7.84% | | 002857 | 三晖电气 | 23.64 | 286.64 | +1.34 | +6.01% | 73220 | 16919.55 | 5.72% | | 688698 | 伟创电气 | 94.68 | 78.18 | +4.49 | +4.98% | 67792.01 | 63151.09 | 3.17% | | 920885 | 星辰科技 | 24.58 | 136.65 | +0.98 | +4.15% | 92285 | 22692.8 | 10.43% | | 002849 | 威星智能 | 19.27 | 109.06 | +0.73 | +3.94% | 103659 | 19609.42 | 5.36% | | 603275 | 众辰科技 | 48.70 | 37.36 | +1.80 | +3.84% | 25234 | 12071.1 | 6.08% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.17 | +3.70% | 487678 | 23046.46 | 4.17% | | 688768 | 容知日新 | 63.20 | 42.22 | +2.18 | +3.57% | 25621.32 | 15886.81 | 2.94% | | 688115 | 思林杰 | 46.78 | 1635.57 | +1.36 | +2.99% | 18412.56 | 8461.729 | 2.76% | | 301528 | 多浦乐 | 67.90 | 69.76 | +1.90 | +2.88% | 9605 | 6478 | 3.02% | | 300800 | 力合科技 | 12.69 | 74.58 | +0.32 | +2.59% | 37304 | 4680.58 | 1.59% | | 688127 | 蓝特光学 | 45.95 | 60.38 | +1.15 | +2.57% | 77778.8 | 35227.03 | 1.92% | | 300417 | 南华仪器 | 13.22 | -453.58 | +0.33 | +2.56% | 44288 | 5774.2 | 5.06% | | 300371 | 汇中股份 | 13.97 | 38.50 | +0.34 | +2.49% | 38730 | 5335.22 | 2.88% | | 300720 | 海川智能 | 34.02 | 171.26 | +0.82 | +2.47% | 128278 | 41939.36 | 7.34% | | 688056 | 莱伯泰科 | 36.71 | 67.66 | +0.84 | +2.34% | 7157.32 | 2591.488 | 1.06% | | 301006 | 迈拓股份 | 18.30 | 28.89 | +0.41 | +2.29% | 22273 | 4021.47 | 2.66% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.56 | +2.29% | 19867 | 4915.487 | 2.47% | | 300165 | ST天瑞 | 5.01 | -27.07 | +0.10 | +2.04% | 92742 | 4595.33 | 2.21% | | 603700 | 宁水集团 | 14.17 | 30.60 | +0.28 | +2.02% | 41985 | 5860.9 | 2.10% | | 300572 | 安车检测 | 27.23 | -30.02 | +0.51 | +1.91% | 44832 | 12097.85 | 2.44% | | 688112 | 鼎阳科技 | 40.05 | 48.49 | +0.71 | +1.80% | 13929.59 | 5514.284 | 0.87% | | 300007 | 汉威科技 | 55.32 | 221.64 | +0.92 | +1.69% | 168804 | 93404.02 | 5.96% | | 301129 | 瑞纳智能 | 26.17 | 51.31 | +0.42 | +1.63% | 16259 | 4210.59 | 2.45% | | 300514 | 友讯达 | 14.16 | 24.82 | +0.22 | +1.58% | 54977 | 7683.3 | 3.43% | | 300112 | 万讯自控 | 9.11 | -27.43 | +0.14 | +1.56% | 72032 | 6521.78 | 3.03% | | 688597 | 煜邦电力 | 9.50 | 35.60 | +0.13 | +1.39% | 55228.5 | 5200.624 | 1.64% | | 688616 | 西力科技 | 13.37 | 25.21 | +0.18 | +1.36% | 26544.88 | 3501.028 | 1.48% | | 603662 | 柯力传感 | 66.75 | 57.86 | +0.87 | +1.32% | 49201 | 32673.6 | 1.75% | | 603100 | 川仪股份 | 24.66 | 20.07 | +0.32 | +1.31% | 54450 | 13359.48 | 1.06% | | 688671 | 碧兴物联 | 23.88 | -27.77 | +0.28 | +1.19% | 12724.96 | 3016.82 | 2.72% | | 300306 | 远方信息 | 14.10 | 43.46 | +0.16 | +1.15% | 57463 | 8014.32 | 3.65% | | 001266 | 宏英智能 | 32.92 | 85.09 | +0.36 | +1.11% | 20222 | 6597.529 | 3.48% | | 603416 | 信捷电气 | 55.10 | 36.93 | +0.60 | +1.10% | 35156 | 19177.85 | 2.52% | | 688528 | 秦川物联 | 11.46 | -20.66 | +0.12 | +1.06% | 22568.75 | 2561.647 | 1.34% | | 002980 | 华盛昌 | 22.03 | 44.66 | +0.22 | +1.01% | 22849 | 4986.91 | 2.25% | | 920685 | 新芝生物 | 14.85 | 33.40 | +0.13 | +0.88% | 10603 | 1571.544 | 1.93% | | 300838 | 浙江力诺 | 16.05 | 450.76 | +0.14 | +0.88% | 47036 | 7498.43 | 4.62% | | 300897 | 山科智能 | 26.45 | 85.67 | +0.22 | +0.84% | 15991 | 4185.07 | 1.83% | | 300557 | 理工光科 | 35.57 | 91.27 | +0.29 | +0.82% | 35528 | 12585.01 | 2.98% | | 300515 | 三德科技 | 20.38 | 23.25 | +0.16 | +0.79% | 27574 | 5572.554 | 1.37% | | 300553 | 集智股份 | 42.96 | 128.03 | +0.31 | +0.73% | 37910 | 16127.49 | 4.50% | | 688628 | 优利德 | 37.44 | 25.07 | +0.27 | +0.73% | 10663.36 | 3986.268 | 0.95% | | 688502 | 茂莱光学 | 390.89 | 363.86 | +2.79 | +0.72% | 10357.55 | 39703.91 | 6.17% | | 300880 | 迦南智能 | 19.01 | 41.68 | +0.11 | +0.58% | 28115 | 5296.34 | 1.44% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.22 | +0.51% | 23223 | 9890.023 | 2.86% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 8240 | 1769.201 | 0.63% | | 920961 | 创远信科 | 27.60 | 271.00 | +0.10 | +0.36% | 44814 | 12173.98 | 4.41% | | 688160 | 步科股份 | 130.45 | 194.10 | +0.45 | +0.35% | 33139.87 | 43278.57 | 3.65% | | 688320 | 禾川科技 | 34.09 | -29.23 | +0.09 | +0.26% | 30227.27 | 10221.7 | 2.00% | | 002979 | 雷赛智能 | 40.14 | 58.29 | +0.07 | +0.17% | 52357 | 20963.03 | 2.37% | | 688610 | 埃科光电 | 87.96 | 106.31 | +0.14 | +0.16% | 23834.98 | 20521.58 | 5.82% | | 688570 | 天玛智控 | 18.98 | 59.51 | +0.02 | +0.11% | 11959.76 | 2255.018 | 0.64% | | 002658 | 雪迪龙 | 9.54 | 29.15 | +0.01 | +0.10% | 190996 | 18146.32 | 5.33% | | 920035 | 精创电气 | 39.11 | 38.30 | +0.01 | +0.03% | 4047 | 1586.927 | 3.11% | | 920651 | 天罡股份 | 39.13 | 27.40 | +0.01 | +0.03% | 4020 | 1568.954 | 2.63% | | 300667 | 必创科技 | 18.46 | -25.15 | 0.00 | 0.00% | 85671 | 15526.87 | 4.96% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 13436 | 2566.704 | 2.63% | | 300480 | 光力科技 | 22.67 | -357.00 | -0.02 | -0.09% | 278346 | 61533.35 | 11.24% | | 920504 | 博迅生物 | 25.97 | 69.56 | -0.03 | -0.12% | 4490 | 1171.802 | 2.63% | | 920029 | 开发科技 | 88.85 | 18.38 | -0.15 | -0.17% | 6473 | 5749.752 | 1.68% | | 603297 | 永新光学 | 104.31 | 52.75 | -0.19 | -0.18% | 12262 | 12776.24 | 1.11% | | 688337 | 普源精电 | 37.51 | 99.85 | -0.12 | -0.32% | 24766.4 | 9236.947 | 1.33% | | 300286 | 安科瑞 | 27.55 | 33.93 | -0.11 | -0.40% | 65567 | 17962.66 | 3.10% | | 300882 | 万胜智能 | 22.33 | 36.48 | -0.09 | -0.40% | 77008 | 16955.22 | 2.89% | | 300360 | 炬华科技 | 17.18 | 14.66 | -0.07 | -0.41% | 133329 | 22698.8 | 2.67% | | 301510 | 固高科技 | 38.53 | 234.84 | -0.16 | -0.41% | 112793 | 42881.97 | 4.04% | | 688010 | 福光股份 | 30.71 | -1318.16 | -0.16 | -0.52% | 32159.5 | 9825.699 | 2.00% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.05 | -0.54% | 633795 | 57062.23 | 4.53% | | 300137 | 先河环保 | 10.32 | -36.37 | -0.06 | -0.58% | 81986 | 8520.32 | 1.55% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.04 | -0.69% | 251715 | 14467.33 | 1.22% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.08 | -0.75% | 25571 | 2713.222 | 2.18% | | 688686 | 奥普特 | 120.20 | 78.58 | -0.92 | -0.76% | 9342.519 | 11140.71 | 0.76% | | 688600 | 皖仪科技 | 26.35 | 53.10 | -0.25 | -0.94% | 35129.56 | 9235.383 | 2.61% | | 920405 | 海希通讯 | 27.65 | 71.16 | -0.27 | -0.97% | 22769 | 6285.501 | 2.07% | | 603556 | 海兴电力 | 39.12 | 20.18 | -0.39 | -0.99% | 34917 | 13561.87 | 0.72% | | 920779 | 武汉蓝电 | 34.61 | 48.30 | -0.37 | -1.06% | 6528 | 2270.582 | 3.26% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.38 | -1.11% | 17298 | 5876.327 | 3.37% | | 300862 | 蓝盾光电 | 22.99 | -91.92 | -0.26 | -1.12% | 52202 | 11957.6 | 3.45% | | 002747 | 埃斯顿 | 23.58 | -28.74 | -0.27 | -1.13% | 211676 | 49580.93 | 2.71% | | 300567 | 精测电子 | 132.46 | -464.64 | -1.54 | -1.15% | 165872 | 221817.1 | 7.31% | | 002175 | 东方智造 | 4.23 | -338.29 | -0.05 | -1.17% | 345723 | 14591.01 | 2.71% | | 002338 | 奥普光电 | 54.41 | 221.05 | -0.65 | -1.18% | 55512 | 30173.14 | 2.31% | | 600071 | 凤凰光学 | 21.47 | 96.22 | -0.27 | -1.24% | 44723 | 9596.99 | 1.59% | | 920509 | 同惠电子 | 37.09 | 88.90 | -0.49 | -1.30% | 24422 | 9112.947 | 2.92% | | 300430 | 诚益通 | 21.55 | 88.72 | -0.29 | -1.33% | 85180 | 18295.28 | 3.28% | | 300203 | 聚光科技 | 15.44 | 257.79 | -0.28 | -1.78% | 109089 | 16736.92 | 2.43% | | 688283 | 坤恒顺维 | 53.85 | 140.65 | -1.07 | -1.95% | 21143.37 | 11268.28 | 1.74% | | 300466 | 赛摩智能 | 10.22 | -71.58 | -0.22 | -2.11% | 177985 | 18284.46 | 3.97% | | 002058 | *ST威尔 | 21.51 | 17.20 | -0.55 | -2.49% | 23745 | 5087.03 | 1.66% | | 920260 | 中寰股份 | 11.63 | 32.74 | -0.32 | -2.68% | 24909 | 2889.454 | 2.52% | | 300370 | 安控科技 | 2.75 | -34.57 | -0.08 | -2.83% | 301631 | 8345.26 | 1.93% | | 920407 | 驰诚股份 | 23.17 | 92.78 | -0.83 | -3.46% | 13607 | 3188.984 | 3.91% | | 688622 | 禾信仪器 | 94.59 | -111.02 | -3.41 | -3.48% | 16721.65 | 15913.21 | 2.37% | | 601567 | 三星医疗 | 23.63 | 16.84 | -0.86 | -3.51% | 194902 | 46318.36 | 1.39% | | 300445 | 康斯特 | 23.75 | 38.71 | -0.90 | -3.65% | 67421 | 16147.13 | 4.75% | | 301303 | 真兰仪表 | 16.00 | 19.35 | -0.65 | -3.90% | 118123 | 19000.1 | 11.61% | | 300066 | 三川智慧 | 7.28 | 55.61 | -0.37 | -4.84% | 1164589 | 83874.63 | 11.58% | | 301421 | 波长光电 | 95.50 | 346.35 | -4.99 | -4.97% | 57683 | 55545.83 | 12.46% | | 920299 | 灿能电力 | 23.12 | 77.73 | -1.33 | -5.44% | 42121 | 9871.556 | 9.56% |
|