|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:42下跌家数:433平均涨幅:-2.22%平均换手:1.17%总成交额:911.36亿元 更新时间：2026-03-23 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 5.87 | -2.17 | +0.53 | +9.93% | 1916612 | 109717.4 | 7.43% | | 002310 | 东方新能 | 3.82 | -17.28 | +0.34 | +9.77% | 5717583 | 212673.5 | 13.62% | | 000065 | 北方国际 | 13.57 | 20.29 | +0.96 | +7.61% | 283654 | 37851.16 | 2.91% | | 603377 | ST东时 | 3.72 | -2.97 | +0.18 | +5.08% | 44042 | 1637.71 | 0.62% | | 300455 | 航天智装 | 24.00 | -150.10 | +1.10 | +4.80% | 112988 | 26608.12 | 1.59% | | 601985 | 中国核电 | 9.17 | 24.04 | +0.31 | +3.50% | 1996378 | 181382.7 | 1.06% | | 603778 | 国晟科技 | 24.99 | -157.48 | +0.78 | +3.22% | 620609 | 154275.3 | 9.65% | | 603803 | 瑞斯康达 | 13.68 | -55.60 | +0.40 | +3.01% | 564645 | 75846.14 | 13.29% | | 688411 | 海博思创 | 278.80 | 52.91 | +7.80 | +2.88% | 33751.19 | 92260.27 | 2.55% | | 601886 | 江河集团 | 8.21 | 15.24 | +0.21 | +2.63% | 99965 | 8251.489 | 0.88% | | 601868 | 中国能建 | 3.25 | 17.05 | +0.08 | +2.52% | 7905847 | 254307.9 | 2.44% | | 300072 | 海新能科 | 5.35 | -47.78 | +0.13 | +2.49% | 379511 | 19989.62 | 1.63% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.10 | +2.25% | 3375116 | 150410.1 | 5.69% | | 301120 | 新特电气 | 22.78 | -382.04 | +0.49 | +2.20% | 103805 | 23555.61 | 4.75% | | 300383 | 光环新网 | 15.79 | 173.12 | +0.27 | +1.74% | 603429 | 94281.13 | 3.36% | | 601908 | 京运通 | 4.22 | -8.64 | +0.07 | +1.69% | 430805 | 17975.46 | 1.78% | | 301162 | 国能日新 | 72.40 | 82.89 | +1.20 | +1.69% | 11265 | 8029.77 | 1.32% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 404273 | 7215.94 | 0.49% | | 601101 | 昊华能源 | 8.61 | 26.30 | +0.12 | +1.41% | 157257 | 13601.44 | 1.09% | | 601669 | 中国电建 | 5.92 | 9.55 | +0.07 | +1.20% | 2105467 | 123219.5 | 1.61% | | 300166 | 东方国信 | 14.52 | -183.55 | +0.14 | +0.97% | 742183.1 | 107887.3 | 8.19% | | 002051 | 中工国际 | 8.42 | 36.59 | +0.08 | +0.96% | 95932 | 7958.57 | 0.78% | | 301236 | 软通动力 | 39.94 | 203.35 | +0.37 | +0.94% | 87422 | 34412.57 | 1.11% | | 920021 | 流金科技 | 8.96 | -89.80 | +0.07 | +0.79% | 63221 | 5615.92 | 2.55% | | 601898 | 中煤能源 | 18.69 | 14.41 | +0.13 | +0.70% | 311239 | 58773.45 | 0.34% | | 000959 | 首钢股份 | 4.83 | 30.68 | +0.03 | +0.62% | 277101 | 13277.66 | 0.37% | | 603616 | 韩建河山 | 6.63 | -14.39 | +0.04 | +0.61% | 77591 | 5066.57 | 2.02% | | 300444 | 双杰电气 | 14.30 | 127.37 | +0.07 | +0.49% | 193401 | 27565.81 | 3.11% | | 002306 | *ST云网 | 2.12 | -123.75 | +0.01 | +0.47% | 61790 | 1295.58 | 0.76% | | 600905 | 三峡能源 | 4.35 | 23.33 | +0.02 | +0.46% | 1371442 | 58891.08 | 0.48% | | 300231 | 银信科技 | 11.94 | -45.63 | +0.05 | +0.42% | 147673 | 17409.11 | 3.32% | | 300803 | 指南针 | 101.81 | 272.39 | +0.41 | +0.40% | 61023 | 61733.33 | 1.01% | | 300736 | 百邦科技 | 19.90 | -151.35 | +0.08 | +0.40% | 22611 | 4470.97 | 1.81% | | 601088 | 中国神华 | 49.73 | 19.43 | +0.18 | +0.36% | 220543 | 110103 | 0.13% | | 300887 | 谱尼测试 | 10.62 | -18.05 | +0.03 | +0.28% | 95401 | 10033.81 | 2.63% | | 300496 | 中科创达 | 62.83 | 59.75 | +0.16 | +0.26% | 48824 | 30449.33 | 1.32% | | 688033 | 天宜新材 | 8.59 | -3.78 | +0.02 | +0.23% | 78463.72 | 6701.425 | 1.40% | | 600968 | 海油发展 | 4.54 | 12.08 | +0.01 | +0.22% | 307891 | 13952.73 | 0.30% | | 600410 | 华胜天成 | 25.22 | 46.36 | +0.04 | +0.16% | 428662 | 107663.2 | 3.91% | | 601226 | 华电科工 | 9.19 | 83.68 | +0.01 | +0.11% | 111594 | 10156.44 | 0.96% | | 603698 | 航天工程 | 29.47 | 80.54 | +0.01 | +0.03% | 37555 | 11023.57 | 0.70% | | 920179 | 凯德石英 | 39.62 | 115.76 | +0.01 | +0.03% | 8853 | 3469.041 | 1.48% | | 300332 | 天壕能源 | 6.79 | 66.04 | 0.00 | 0.00% | 622924 | 42939.42 | 7.51% | | 002599 | 盛通股份 | 7.03 | -20.35 | -0.01 | -0.14% | 53547 | 3765.71 | 1.35% | | 688796 | 百奥赛图 | 77.20 | 1028.58 | -0.20 | -0.26% | 4043.48 | 3121.578 | 1.13% | | 600900 | 长江电力 | 27.10 | 20.30 | -0.08 | -0.29% | 500484 | 134929.1 | 0.20% | | 000620 | 盈新发展 | 2.92 | -15.55 | -0.01 | -0.34% | 729538 | 21219.28 | 1.56% | | 001289 | 龙源电力 | 18.15 | 29.31 | -0.07 | -0.38% | 37791 | 6815.871 | 0.07% | | 600463 | 空港股份 | 9.95 | -31.16 | -0.04 | -0.40% | 18262 | 1790.66 | 0.61% | | 600886 | 国投电力 | 14.45 | 17.57 | -0.06 | -0.41% | 87101 | 12524.76 | 0.12% | | 000938 | 紫光股份 | 26.07 | 53.46 | -0.11 | -0.42% | 338338 | 86861.68 | 1.18% | | 601888 | 中国中免 | 71.88 | 41.47 | -0.32 | -0.44% | 77572 | 55379.1 | 0.40% | | 601117 | 中国化学 | 8.77 | 8.80 | -0.04 | -0.45% | 491761 | 42717.14 | 0.81% | | 300073 | 当升科技 | 53.04 | 56.57 | -0.26 | -0.49% | 47971 | 25390.88 | 0.95% | | 002413 | 雷科防务 | 12.72 | -47.65 | -0.07 | -0.55% | 353067 | 44180.33 | 2.73% | | 601998 | 中信银行 | 7.92 | 6.24 | -0.05 | -0.63% | 228206 | 17936.9 | 0.06% | | 600980 | 北矿科技 | 20.93 | 31.80 | -0.15 | -0.71% | 15555 | 3234.77 | 0.82% | | 003007 | 直真科技 | 40.68 | 158.53 | -0.32 | -0.78% | 13086 | 5231.89 | 1.82% | | 002066 | 瑞泰科技 | 18.22 | 236.13 | -0.15 | -0.82% | 14984 | 2711.51 | 0.65% | | 603098 | 森特股份 | 17.12 | 96.38 | -0.15 | -0.87% | 68158 | 11681.63 | 1.26% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.05 | -0.90% | 1085022 | 59489.09 | 0.53% | | 600860 | 京城股份 | 11.95 | -1608.87 | -0.11 | -0.91% | 77101 | 9099.11 | 1.74% | | 601169 | 北京银行 | 5.37 | 4.39 | -0.05 | -0.92% | 770134 | 41270.3 | 0.36% | | 600008 | 首创环保 | 3.16 | 13.60 | -0.03 | -0.94% | 588143 | 18559.05 | 0.80% | | 000969 | 安泰科技 | 19.97 | 66.82 | -0.19 | -0.94% | 103088 | 20391.9 | 1.00% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.03 | -0.98% | 954819.1 | 28660.04 | 0.53% | | 600429 | 三元股份 | 5.60 | 45.25 | -0.06 | -1.06% | 90207 | 5042.06 | 0.60% | | 600299 | 安迪苏 | 13.68 | 36.49 | -0.15 | -1.08% | 109692 | 15001.52 | 0.41% | | 600733 | 北汽蓝谷 | 7.37 | -7.98 | -0.09 | -1.21% | 238719 | 17454.95 | 0.49% | | 688047 | 龙芯中科 | 137.20 | -81.34 | -1.71 | -1.23% | 16225.86 | 22100.14 | 0.40% | | 600118 | 中国卫星 | 80.61 | 1658.73 | -1.04 | -1.27% | 102353 | 81834.07 | 0.87% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.05 | -1.31% | 1034449 | 39083.65 | 0.29% | | 600861 | 北京人力 | 16.13 | 7.89 | -0.22 | -1.35% | 10141 | 1635.12 | 0.28% | | 688028 | 沃尔德 | 89.28 | 143.00 | -1.22 | -1.35% | 24710.73 | 21648.15 | 1.64% | | 603871 | 嘉友国际 | 14.58 | 18.79 | -0.20 | -1.35% | 29782 | 4345.62 | 0.22% | | 920208 | 青矩技术 | 23.97 | 17.32 | -0.33 | -1.36% | 4679 | 1110.203 | 0.48% | | 300759 | 康龙化成 | 25.90 | 31.46 | -0.36 | -1.37% | 70581 | 18170.01 | 0.50% | | 003004 | *ST声迅 | 29.39 | -90.18 | -0.41 | -1.38% | 1751 | 507.46 | 0.25% | | 601658 | 邮储银行 | 4.98 | 6.86 | -0.07 | -1.39% | 638868 | 31812.17 | 0.10% | | 300593 | 新雷能 | 24.11 | -28.87 | -0.34 | -1.39% | 41820 | 10021.1 | 0.93% | | 300034 | 钢研高纳 | 18.35 | 167.23 | -0.26 | -1.40% | 86670 | 15678.25 | 1.13% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.07 | -1.41% | 1526792 | 75089.83 | 0.37% | | 300045 | 华力创通 | 22.15 | -140.08 | -0.32 | -1.42% | 76087 | 16729.25 | 1.47% | | 601991 | 大唐发电 | 4.14 | 11.29 | -0.06 | -1.43% | 1068160 | 43545.91 | 0.86% | | 301085 | 亚康股份 | 62.47 | -201.57 | -0.91 | -1.44% | 18450 | 11534.16 | 3.13% | | 300369 | 绿盟科技 | 8.91 | -30.75 | -0.13 | -1.44% | 171853 | 15225.08 | 2.13% | | 601198 | 东兴证券 | 12.95 | 19.03 | -0.19 | -1.45% | 128842 | 16766.54 | 0.40% | | 301367 | 瑞迈特 | 66.78 | 28.46 | -0.99 | -1.46% | 4653 | 3078.72 | 0.67% | | 300365 | 恒华科技 | 6.68 | -25.11 | -0.10 | -1.47% | 134766 | 8948.83 | 2.63% | | 300212 | 易华录 | 11.33 | -2.93 | -0.17 | -1.48% | 143516 | 15992.73 | 2.05% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.11 | -1.51% | 35301 | 2531.68 | 0.96% | | 601800 | 中国交建 | 7.82 | 6.13 | -0.12 | -1.51% | 121515 | 9485.72 | 0.10% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.21 | -1.52% | 56387 | 7663.86 | 0.78% | | 601818 | 光大银行 | 3.23 | 4.74 | -0.05 | -1.52% | 1440220 | 46610.88 | 0.31% | | 300352 | 北信源 | 6.42 | -35.33 | -0.10 | -1.53% | 215708 | 13719.2 | 1.69% | | 688520 | 神州细胞 | 37.41 | -57.71 | -0.59 | -1.55% | 9267.769 | 3470.918 | 0.21% | | 920592 | 华信永道 | 35.89 | 356.57 | -0.57 | -1.56% | 14616 | 5342.278 | 2.91% | | 600007 | 中国国贸 | 19.96 | 16.98 | -0.32 | -1.58% | 7835 | 1575.03 | 0.08% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.08 | -1.58% | 687228 | 34325.72 | 0.14% | | 688291 | 金橙子 | 37.91 | 104.44 | -0.61 | -1.58% | 5861.69 | 2211.447 | 0.57% | | 301333 | 诺思格 | 56.24 | 35.88 | -0.91 | -1.59% | 4983 | 2795.93 | 0.52% | | 300071 | 福石控股 | 4.94 | -30.86 | -0.08 | -1.59% | 167284 | 8214.76 | 1.77% | | 300315 | 掌趣科技 | 4.93 | -1568.66 | -0.08 | -1.60% | 276443 | 13508.34 | 1.07% | | 601939 | 建设银行 | 9.23 | 7.16 | -0.15 | -1.60% | 396753 | 36645.1 | 0.41% | | 688277 | 天智航-U | 22.43 | -64.32 | -0.37 | -1.62% | 34163.2 | 7670.336 | 0.75% | | 601089 | 福元医药 | 21.72 | 22.51 | -0.36 | -1.63% | 11083 | 2393.99 | 0.23% | | 300296 | 利亚德 | 7.83 | -26.82 | -0.13 | -1.63% | 742440 | 57643.86 | 3.26% | | 300810 | 中科海讯 | 32.64 | -344.45 | -0.55 | -1.66% | 12220 | 3978.92 | 1.07% | | 688256 | 寒武纪 | 1008.00 | 206.42 | -17.00 | -1.66% | 19832.01 | 199932.8 | 0.47% | | 601186 | 中国铁建 | 7.04 | 4.48 | -0.12 | -1.68% | 344536 | 24297.3 | 0.30% | | 301302 | 华如科技 | 28.16 | -19.42 | -0.48 | -1.68% | 55871 | 15684.95 | 4.02% | | 688236 | 春立医疗 | 18.72 | 28.12 | -0.32 | -1.68% | 9087.45 | 1703.695 | 0.32% | | 300374 | 中铁装配 | 14.00 | -70.34 | -0.24 | -1.69% | 13440 | 1871.72 | 0.70% | | 603888 | 新华网 | 19.83 | 47.52 | -0.34 | -1.69% | 42940 | 8486.14 | 0.64% | | 603392 | 万泰生物 | 39.50 | -149.61 | -0.68 | -1.69% | 10160 | 4006.75 | 0.08% | | 301293 | 三博脑科 | 68.47 | 167.69 | -1.18 | -1.69% | 28706 | 19527.33 | 1.78% | | 688563 | 航材股份 | 58.31 | 48.94 | -1.01 | -1.70% | 6615.48 | 3851.252 | 0.57% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.03 | -1.70% | 185204 | 3194.82 | 0.70% | | 001210 | 金房能源 | 20.56 | 23.99 | -0.36 | -1.72% | 13584 | 2781.38 | 1.43% | | 300291 | 百纳千成 | 6.81 | -15.78 | -0.12 | -1.73% | 80912 | 5472.07 | 0.87% | | 600855 | 航天长峰 | 16.89 | -35.36 | -0.30 | -1.75% | 38124 | 6390.27 | 0.82% | | 603979 | 金诚信 | 54.59 | 15.18 | -0.97 | -1.75% | 38060 | 20688.24 | 0.61% | | 688292 | 浩瀚深度 | 23.60 | -375.03 | -0.42 | -1.75% | 12286.48 | 2906.267 | 0.78% | | 000839 | 国安股份 | 3.37 | -60.27 | -0.06 | -1.75% | 550289 | 18547.46 | 1.40% | | 300353 | 东土科技 | 20.19 | 305.65 | -0.36 | -1.75% | 52494 | 10493.5 | 0.97% | | 300157 | 新锦动力 | 6.73 | 230.81 | -0.12 | -1.75% | 233405 | 15710.89 | 3.30% | | 603598 | 引力传媒 | 19.04 | -297.51 | -0.34 | -1.75% | 37002 | 7019.96 | 1.37% | | 688050 | 爱博医疗 | 50.90 | 37.09 | -0.91 | -1.76% | 7451.95 | 3795.889 | 0.39% | | 002271 | 东方雨虹 | 14.49 | -96.30 | -0.26 | -1.76% | 137256 | 19728.91 | 0.72% | | 688722 | 同益中 | 16.68 | 34.19 | -0.30 | -1.77% | 10200.9 | 1697.86 | 0.46% | | 688280 | 精进电动-UW | 9.95 | 175.01 | -0.18 | -1.78% | 82113.3 | 8146.134 | 1.58% | | 600435 | 北方导航 | 14.37 | 84.46 | -0.26 | -1.78% | 118935 | 16986.3 | 0.79% | | 002279 | 久其软件 | 8.13 | 160.97 | -0.15 | -1.81% | 104724 | 8474.449 | 1.33% | | 688315 | 诺禾致源 | 13.50 | 33.82 | -0.25 | -1.82% | 11636.65 | 1573.405 | 0.28% | | 300785 | 值得买 | 47.42 | 111.09 | -0.88 | -1.82% | 22513 | 10660.59 | 1.84% | | 600916 | 中国黄金 | 9.14 | 37.66 | -0.17 | -1.83% | 222997 | 20300.82 | 1.33% | | 688339 | 亿华通-U | 27.15 | -12.81 | -0.51 | -1.84% | 24677.24 | 6662.326 | 1.26% | | 301080 | 百普赛斯 | 40.77 | 39.45 | -0.78 | -1.88% | 7559 | 3074.64 | 0.60% | | 688287 | *ST观典 | 3.65 | -9.19 | -0.07 | -1.88% | 16246.32 | 588.2087 | 0.44% | | 688562 | 航天软件 | 18.59 | -71.93 | -0.36 | -1.90% | 20571.68 | 3834.075 | 1.19% | | 601598 | 中国外运 | 5.67 | 10.78 | -0.11 | -1.90% | 63803 | 3621.78 | 0.12% | | 601066 | 中信建投 | 22.15 | 17.16 | -0.43 | -1.90% | 49819 | 11007.69 | 0.08% | | 600859 | 王府井 | 12.36 | -402.30 | -0.24 | -1.90% | 52419 | 6491.43 | 0.47% | | 600405 | 动力源 | 5.64 | -8.35 | -0.11 | -1.91% | 73537 | 4098.95 | 1.21% | | 688326 | 经纬恒润-W | 118.10 | -65.82 | -2.34 | -1.94% | 5354.07 | 6342.969 | 0.48% | | 600015 | 华夏银行 | 7.04 | 4.12 | -0.14 | -1.95% | 275827 | 19479.7 | 0.18% | | 601336 | 新华保险 | 67.41 | 5.48 | -1.35 | -1.96% | 56868 | 38157.56 | 0.27% | | 688597 | 煜邦电力 | 8.98 | 39.64 | -0.18 | -1.97% | 30980.19 | 2776.762 | 0.92% | | 300579 | 数字认证 | 28.31 | -102.34 | -0.57 | -1.97% | 17681 | 4972.18 | 0.67% | | 002713 | *ST东易 | 10.41 | -15.27 | -0.21 | -1.98% | 82209 | 8502.66 | 1.56% | | 605305 | 中际联合 | 39.43 | 16.27 | -0.80 | -1.99% | 21728 | 8550.391 | 1.02% | | 300542 | 新晨科技 | 15.75 | -54.42 | -0.32 | -1.99% | 17892 | 2802.91 | 0.72% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.11 | -2.00% | 1270523 | 68833.75 | 0.06% | | 920493 | 并行科技 | 152.00 | 520.14 | -3.10 | -2.00% | 4657 | 7082.541 | 1.06% | | 601398 | 工商银行 | 7.35 | 7.14 | -0.15 | -2.00% | 1354800 | 99928.95 | 0.05% | | 301372 | 科净源 | 25.32 | -22.78 | -0.52 | -2.01% | 7221 | 1831.54 | 1.75% | | 600871 | 石化油服 | 2.92 | 84.02 | -0.06 | -2.01% | 837190 | 24671.27 | 0.62% | | 600588 | 用友网络 | 12.15 | -20.72 | -0.25 | -2.02% | 167594 | 20250.49 | 0.49% | | 600386 | 北巴传媒 | 3.88 | 3809.33 | -0.08 | -2.02% | 46125 | 1783.65 | 0.57% | | 002987 | 京北方 | 16.48 | 43.38 | -0.34 | -2.02% | 37549 | 6196.51 | 0.45% | | 300318 | 博晖创新 | 5.80 | -98.53 | -0.12 | -2.03% | 36678 | 2114.4 | 0.46% | | 601136 | 首创证券 | 16.91 | 43.75 | -0.35 | -2.03% | 31737 | 5395.02 | 0.12% | | 603127 | 昭衍新药 | 27.53 | 91.65 | -0.57 | -2.03% | 49465 | 13620.07 | 0.78% | | 002371 | 北方华创 | 459.20 | 52.97 | -9.52 | -2.03% | 26014 | 118398.3 | 0.36% | | 688282 | 理工导航 | 67.49 | 224.79 | -1.40 | -2.03% | 3343.17 | 2219.056 | 0.38% | | 603859 | 能科科技 | 38.06 | 38.94 | -0.79 | -2.03% | 22355 | 8438.2 | 0.91% | | 600058 | 五矿发展 | 11.07 | 114.84 | -0.23 | -2.04% | 46772 | 5166.96 | 0.44% | | 000802 | 北京文化 | 3.85 | -6.55 | -0.08 | -2.04% | 46781 | 1789.96 | 0.65% | | 601881 | 中国银河 | 13.47 | 10.49 | -0.28 | -2.04% | 115464 | 15579.1 | 0.16% | | 688169 | 石头科技 | 123.12 | 23.46 | -2.56 | -2.04% | 10242.91 | 12595.1 | 0.40% | | 601059 | 信达证券 | 16.79 | 29.70 | -0.35 | -2.04% | 60730 | 10224.72 | 0.19% | | 002383 | 合众思壮 | 9.57 | -47.02 | -0.20 | -2.05% | 71469 | 6822.63 | 0.97% | | 600138 | 中青旅 | 9.08 | 78.35 | -0.19 | -2.05% | 52477 | 4780.59 | 0.72% | | 688652 | 京仪装备 | 99.87 | 114.50 | -2.09 | -2.05% | 11413.15 | 11410.75 | 0.95% | | 600198 | 大唐电信 | 8.11 | 153.52 | -0.17 | -2.05% | 65082 | 5257.96 | 0.50% | | 601126 | 四方股份 | 45.26 | 46.53 | -0.95 | -2.06% | 71712 | 32461.96 | 0.87% | | 601766 | 中国中车 | 6.19 | 11.76 | -0.13 | -2.06% | 703836.9 | 43441.04 | 0.29% | | 300058 | 蓝色光标 | 14.21 | -233.87 | -0.30 | -2.07% | 621238 | 88208.54 | 1.79% | | 600977 | 中国电影 | 12.75 | -2721.74 | -0.27 | -2.07% | 105343 | 13390.77 | 0.56% | | 603511 | 爱慕股份 | 13.64 | 44.72 | -0.29 | -2.08% | 6692 | 908.07 | 0.17% | | 300229 | 拓尔思 | 18.29 | -53.50 | -0.39 | -2.09% | 90508 | 16520.53 | 1.04% | | 002462 | 嘉事堂 | 14.06 | 36.82 | -0.30 | -2.09% | 17252 | 2411.59 | 0.59% | | 601698 | 中国卫通 | 32.23 | 524.93 | -0.69 | -2.10% | 191868 | 61339.21 | 0.45% | | 688244 | 永信至诚 | 18.95 | -193.45 | -0.41 | -2.12% | 11183.29 | 2122.269 | 0.74% | | 300445 | 康斯特 | 19.39 | 31.60 | -0.42 | -2.12% | 12590 | 2441.56 | 0.89% | | 002657 | 中科金财 | 22.47 | -85.89 | -0.49 | -2.13% | 37217 | 8317.05 | 1.11% | | 600028 | 中国石化 | 5.95 | 19.96 | -0.13 | -2.14% | 1123659 | 67489.01 | 0.12% | | 300612 | 宣亚国际 | 14.60 | -82.78 | -0.32 | -2.14% | 27224 | 3966.77 | 1.51% | | 600266 | 城建发展 | 4.98 | -14.67 | -0.11 | -2.16% | 140596 | 6997.18 | 0.65% | | 301380 | 挖金客 | 31.69 | 55.19 | -0.70 | -2.16% | 5961 | 1888.92 | 0.74% | | 300965 | 恒宇信通 | 50.87 | 91.85 | -1.13 | -2.17% | 2288 | 1160.22 | 0.42% | | 002065 | 东华软件 | 8.08 | 71.88 | -0.18 | -2.18% | 145359 | 11709.79 | 0.50% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.16 | -2.18% | 29057 | 2119.148 | 2.15% | | 603000 | 人民网 | 19.27 | 114.11 | -0.43 | -2.18% | 90954 | 17463.77 | 0.82% | | 002350 | 北京科锐 | 13.42 | 109.79 | -0.30 | -2.19% | 115413 | 15557.03 | 2.18% | | 601728 | 中国电信 | 5.81 | 15.42 | -0.13 | -2.19% | 796327.1 | 46262.26 | 0.10% | | 600062 | 华润双鹤 | 18.24 | 11.50 | -0.41 | -2.20% | 76287 | 14011.38 | 0.74% | | 002362 | 汉王科技 | 18.63 | -36.05 | -0.42 | -2.20% | 17483 | 3236.18 | 0.84% | | 601857 | 中国石油 | 11.97 | 13.85 | -0.27 | -2.21% | 1225092 | 147811.9 | 0.08% | | 920184 | 国源科技 | 15.50 | 205.38 | -0.35 | -2.21% | 4995 | 771.6715 | 0.56% | | 003001 | 中岩大地 | 17.25 | 61.79 | -0.39 | -2.21% | 7580 | 1307.65 | 0.72% | | 600560 | 金自天正 | 14.58 | 63.18 | -0.33 | -2.21% | 12582 | 1835.5 | 0.56% | | 603903 | 中持股份 | 11.04 | -42.06 | -0.25 | -2.21% | 18218 | 2012.53 | 0.71% | | 688561 | 奇安信-U | 30.86 | -25.67 | -0.70 | -2.22% | 21048.4 | 6487.207 | 0.31% | | 301208 | 中亦科技 | 33.93 | 62.71 | -0.77 | -2.22% | 5187 | 1752.23 | 0.79% | | 601061 | 中信金属 | 11.86 | 20.41 | -0.27 | -2.23% | 54952 | 6478.65 | 1.10% | | 688787 | 海天瑞声 | 139.00 | 595.77 | -3.19 | -2.24% | 9282.41 | 12895.82 | 1.54% | | 300661 | 圣邦股份 | 69.70 | 77.12 | -1.60 | -2.24% | 70668 | 49308.04 | 1.19% | | 600271 | 航天信息 | 8.71 | -38.16 | -0.20 | -2.24% | 80025 | 6953.85 | 0.43% | | 603025 | 大豪科技 | 14.80 | 23.85 | -0.34 | -2.25% | 20712 | 3070.91 | 0.19% | | 002148 | 北纬科技 | 7.37 | 333.61 | -0.17 | -2.25% | 42792 | 3137.08 | 0.95% | | 600085 | 同仁堂 | 29.03 | 29.41 | -0.67 | -2.26% | 33738 | 9805.85 | 0.25% | | 920160 | 北矿检测 | 22.50 | 39.62 | -0.52 | -2.26% | 2622 | 592.3044 | 1.03% | | 600031 | 三一重工 | 18.99 | 21.18 | -0.44 | -2.26% | 251575 | 47602.72 | 0.30% | | 600372 | 中航机载 | 12.89 | 75.37 | -0.30 | -2.27% | 175376 | 22545.24 | 0.36% | | 603123 | 翠微股份 | 11.12 | -14.36 | -0.26 | -2.28% | 86110 | 9466.569 | 1.32% | | 300825 | 阿尔特 | 8.51 | -14.88 | -0.20 | -2.30% | 44185 | 3764.28 | 0.91% | | 300289 | 利德曼 | 6.35 | -41.47 | -0.15 | -2.31% | 27193 | 1721.56 | 0.50% | | 688687 | 凯因科技 | 19.47 | 24.33 | -0.46 | -2.31% | 10641.67 | 2069.514 | 0.62% | | 300674 | 宇信科技 | 19.87 | 35.25 | -0.48 | -2.36% | 38652 | 7670.52 | 0.55% | | 300079 | 数码视讯 | 5.36 | 286.22 | -0.13 | -2.37% | 159761 | 8507.58 | 1.25% | | 688456 | 有研粉材 | 53.80 | 78.65 | -1.31 | -2.38% | 7805.84 | 4209.14 | 0.75% | | 300011 | 鼎汉技术 | 7.80 | 575.53 | -0.19 | -2.38% | 64751 | 5050.79 | 1.28% | | 688570 | 天玛智控 | 17.24 | 54.06 | -0.42 | -2.38% | 3546.31 | 613.9568 | 0.19% | | 300928 | 华安鑫创 | 29.51 | -24.88 | -0.72 | -2.38% | 9960 | 2946.16 | 1.86% | | 600528 | 中铁工业 | 7.78 | 11.96 | -0.19 | -2.38% | 87423 | 6790.871 | 0.39% | | 002662 | 峰璟股份 | 3.68 | 23.44 | -0.09 | -2.39% | 88612 | 3253.13 | 0.59% | | 300774 | 倍杰特 | 17.58 | 88.33 | -0.43 | -2.39% | 41581 | 7271.71 | 2.13% | | 920344 | 三元基因 | 19.94 | -613.24 | -0.49 | -2.40% | 2002 | 396.1827 | 0.18% | | 002739 | 万达电影 | 9.35 | -49.32 | -0.23 | -2.40% | 152753 | 14295.69 | 0.73% | | 301276 | 嘉曼服饰 | 22.69 | 21.80 | -0.56 | -2.41% | 6530 | 1482.51 | 0.90% | | 301175 | 中科环保 | 6.48 | 26.83 | -0.16 | -2.41% | 113258 | 7327.89 | 1.82% | | 300773 | 拉卡拉 | 23.88 | 104.57 | -0.59 | -2.41% | 110698 | 26295.23 | 1.51% | | 300465 | 高伟达 | 15.72 | 243.37 | -0.39 | -2.42% | 44651 | 6965.02 | 1.01% | | 002829 | 星网宇达 | 22.53 | -28.26 | -0.56 | -2.43% | 28734 | 6476.03 | 1.97% | | 300797 | 钢研纳克 | 14.44 | 34.96 | -0.36 | -2.43% | 14233 | 2049.26 | 0.38% | | 600155 | 华创云信 | 6.39 | 89.21 | -0.16 | -2.44% | 120745 | 7733.25 | 0.55% | | 600056 | 中国医药 | 9.97 | 29.05 | -0.25 | -2.45% | 73107 | 7296.66 | 0.49% | | 300204 | 舒泰神 | 23.46 | -67.45 | -0.59 | -2.45% | 38077 | 8892.529 | 0.84% | | 600055 | 万东医疗 | 14.29 | 697.31 | -0.36 | -2.46% | 18514 | 2653.3 | 0.26% | | 601068 | 中铝国际 | 5.54 | 186.33 | -0.14 | -2.46% | 69855 | 3853.22 | 0.27% | | 688468 | 科美诊断 | 7.09 | 50.35 | -0.18 | -2.48% | 20070.54 | 1429.244 | 0.50% | | 688009 | 中国通号 | 5.51 | 15.94 | -0.14 | -2.48% | 172508 | 9512.138 | 0.20% | | 300364 | 中文在线 | 25.18 | -31.89 | -0.64 | -2.48% | 137275 | 34505.52 | 2.08% | | 600166 | 福田汽车 | 2.75 | 28.61 | -0.07 | -2.48% | 572651 | 15663.14 | 0.72% | | 601995 | 中金公司 | 32.94 | 16.91 | -0.84 | -2.49% | 75505 | 24944.68 | 0.26% | | 300081 | 恒信东方 | 4.69 | -8.00 | -0.12 | -2.49% | 71685 | 3335.28 | 1.19% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.15 | -2.50% | 216202 | 12658.45 | 0.52% | | 300418 | 昆仑万维 | 52.28 | -40.18 | -1.34 | -2.50% | 236723 | 124168.1 | 1.89% | | 688058 | 宝兰德 | 27.68 | -21.76 | -0.71 | -2.50% | 6800.34 | 1892.931 | 0.90% | | 002819 | 东方中科 | 24.56 | -35.47 | -0.63 | -2.50% | 10942 | 2682.9 | 0.47% | | 000798 | 中水渔业 | 9.73 | -53.30 | -0.25 | -2.51% | 64784 | 6281.51 | 1.77% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.10 | -2.51% | 256578 | 9958 | 0.76% | | 601111 | 中国国航 | 6.59 | 424.64 | -0.17 | -2.51% | 389565 | 25710.17 | 0.33% | | 601288 | 农业银行 | 6.59 | 7.99 | -0.17 | -2.51% | 1506331 | 100017.7 | 0.05% | | 601600 | 中国铝业 | 11.24 | 13.53 | -0.29 | -2.52% | 1138412 | 126198.4 | 0.86% | | 600511 | 国药股份 | 28.67 | 10.83 | -0.74 | -2.52% | 32888 | 9433.471 | 0.59% | | 600658 | 电子城 | 4.63 | -3.53 | -0.12 | -2.53% | 47252 | 2185.62 | 0.42% | | 688356 | 键凯科技 | 92.20 | 147.51 | -2.39 | -2.53% | 2013.81 | 1864.616 | 0.33% | | 300075 | 数字政通 | 12.94 | -17.16 | -0.34 | -2.56% | 42632 | 5520.47 | 0.83% | | 300386 | 飞天诚信 | 14.46 | -136.42 | -0.38 | -2.56% | 16047 | 2306.26 | 0.64% | | 002878 | 元隆雅图 | 16.28 | -21.07 | -0.43 | -2.57% | 32533 | 5286.01 | 1.38% | | 688198 | 佰仁医疗 | 95.00 | 63.76 | -2.51 | -2.57% | 1380.61 | 1317.479 | 0.10% | | 300523 | 辰安科技 | 21.14 | -15.74 | -0.56 | -2.58% | 11851 | 2508.12 | 0.51% | | 002707 | 众信旅游 | 6.41 | 127.42 | -0.17 | -2.58% | 84411 | 5413.22 | 1.02% | | 301668 | 昊创瑞通 | 53.09 | 51.98 | -1.41 | -2.59% | 7776 | 4139.96 | 3.37% | | 300846 | 首都在线 | 29.33 | -86.75 | -0.78 | -2.59% | 153291 | 45300.47 | 3.91% | | 300858 | 科拓生物 | 15.03 | 39.84 | -0.40 | -2.59% | 10424 | 1564.66 | 0.53% | | 002738 | 中矿资源 | 66.04 | 114.69 | -1.76 | -2.60% | 183942 | 118312.6 | 2.59% | | 601718 | 际华集团 | 2.98 | -2.97 | -0.08 | -2.61% | 171941 | 5125.35 | 0.39% | | 300456 | 赛微电子 | 44.45 | 21.36 | -1.20 | -2.63% | 121159 | 53254.19 | 2.03% | | 300552 | 万集科技 | 26.96 | -21.69 | -0.73 | -2.64% | 18138 | 4878.65 | 1.34% | | 600161 | 天坛生物 | 15.10 | 22.69 | -0.41 | -2.64% | 48547 | 7357.76 | 0.25% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.11 | -2.64% | 125752 | 5112.8 | 0.28% | | 300860 | 锋尚文化 | 25.00 | 166.06 | -0.68 | -2.65% | 12587 | 3131.82 | 1.15% | | 002659 | 凯文教育 | 5.14 | -222.48 | -0.14 | -2.65% | 52668 | 2706.93 | 0.88% | | 603533 | 掌阅科技 | 24.56 | -82.58 | -0.67 | -2.66% | 67490 | 16658.77 | 1.54% | | 001259 | 利仁科技 | 31.71 | 476.44 | -0.87 | -2.67% | 4533 | 1441.53 | 0.95% | | 603082 | 北自科技 | 34.24 | 33.48 | -0.94 | -2.67% | 4546 | 1556.04 | 1.12% | | 301269 | 华大九天 | 83.70 | 760.97 | -2.30 | -2.67% | 16593 | 13916.07 | 0.30% | | 002153 | 石基信息 | 10.18 | -143.58 | -0.28 | -2.68% | 94421 | 9592.94 | 0.59% | | 301265 | 华新环保 | 20.67 | 102.51 | -0.57 | -2.68% | 54621 | 11272.48 | 3.22% | | 300958 | 建工修复 | 13.02 | -15.26 | -0.36 | -2.69% | 15362 | 2005 | 1.69% | | 002771 | 真视通 | 15.11 | -139.98 | -0.42 | -2.70% | 51333 | 7801.5 | 3.01% | | 603970 | 中农立华 | 12.21 | 18.28 | -0.34 | -2.71% | 16409 | 2003.74 | 0.61% | | 300287 | 飞利信 | 4.29 | -33.43 | -0.12 | -2.72% | 116166 | 4927.01 | 0.88% | | 001391 | 国货航 | 5.35 | 24.33 | -0.15 | -2.73% | 99007 | 5291.81 | 0.65% | | 300513 | 恒实科技 | 8.90 | -2.71 | -0.25 | -2.73% | 39419 | 3512.75 | 1.37% | | 300191 | 潜能恒信 | 37.72 | -413.94 | -1.06 | -2.73% | 82948 | 31425.45 | 3.75% | | 002038 | 双鹭药业 | 5.67 | 69.54 | -0.16 | -2.74% | 70117 | 3986.24 | 0.82% | | 300684 | 中石科技 | 48.57 | 45.32 | -1.38 | -2.76% | 30575 | 14793.69 | 1.50% | | 000758 | 中色股份 | 6.33 | 23.05 | -0.18 | -2.76% | 228037 | 14321.62 | 1.15% | | 603087 | 甘李药业 | 58.00 | 37.42 | -1.65 | -2.77% | 25953 | 15033.51 | 0.47% | | 300788 | 中信出版 | 30.93 | 45.21 | -0.88 | -2.77% | 15583 | 4837.62 | 0.82% | | 600100 | 同方股份 | 8.08 | 159.95 | -0.23 | -2.77% | 238300 | 19291.52 | 0.71% | | 300200 | 高盟新材 | 10.17 | 31.46 | -0.29 | -2.77% | 66456 | 6724.831 | 1.57% | | 688068 | 热景生物 | 110.28 | -39.42 | -3.16 | -2.79% | 3774.58 | 4177.106 | 0.41% | | 300719 | 安达维尔 | 16.05 | 448.12 | -0.46 | -2.79% | 28849 | 4591.32 | 1.61% | | 601319 | 中国人保 | 8.02 | 6.65 | -0.23 | -2.79% | 239327 | 19182.21 | 0.07% | | 301153 | 中科江南 | 20.22 | 213.55 | -0.58 | -2.79% | 18518 | 3747.44 | 0.56% | | 688316 | 青云科技-U | 75.52 | -43.59 | -2.17 | -2.79% | 15088.51 | 11477.41 | 3.15% | | 688369 | 致远互联 | 21.89 | -7.31 | -0.63 | -2.80% | 13313.38 | 2921.446 | 1.16% | | 688466 | 金科环境 | 17.01 | 40.99 | -0.49 | -2.80% | 6967.34 | 1186.713 | 0.57% | | 002755 | 奥赛康 | 13.87 | 50.17 | -0.40 | -2.80% | 28566 | 3956.55 | 0.31% | | 002612 | 朗姿股份 | 16.29 | 6.97 | -0.47 | -2.80% | 20972 | 3423.66 | 0.82% | | 920703 | 广厦环能 | 13.75 | 18.90 | -0.40 | -2.83% | 5515 | 752.2335 | 0.72% | | 300406 | 九强生物 | 11.68 | 15.86 | -0.34 | -2.83% | 13341 | 1567.02 | 0.31% | | 688111 | 金山办公 | 245.55 | 63.79 | -7.15 | -2.83% | 19780.44 | 48683.4 | 0.43% | | 605599 | 菜百股份 | 21.96 | 21.04 | -0.64 | -2.83% | 22033 | 4860.01 | 0.28% | | 300251 | 光线传媒 | 15.08 | 20.42 | -0.44 | -2.84% | 235827 | 35519.74 | 0.85% | | 300065 | 海兰信 | 22.78 | 434.58 | -0.67 | -2.86% | 153124 | 34842.24 | 2.33% | | 605069 | 正和生态 | 12.24 | -13.42 | -0.36 | -2.86% | 21482 | 2631.07 | 1.01% | | 300055 | 万邦达 | 9.17 | 138.35 | -0.27 | -2.86% | 108039 | 9882.94 | 1.71% | | 300010 | 豆神教育 | 6.11 | 106.98 | -0.18 | -2.86% | 142411 | 8656.6 | 0.86% | | 000970 | 中科三环 | 11.54 | 97.16 | -0.34 | -2.86% | 104286 | 11998.61 | 0.86% | | 000860 | 顺鑫农业 | 13.20 | -132.47 | -0.39 | -2.87% | 28891 | 3822.3 | 0.39% | | 603927 | 中科软 | 16.90 | 58.84 | -0.50 | -2.87% | 42544 | 7206.41 | 0.51% | | 600657 | 信达地产 | 3.04 | -1.44 | -0.09 | -2.88% | 66986 | 2035.63 | 0.23% | | 603590 | 康辰药业 | 35.37 | 98.46 | -1.05 | -2.88% | 5838 | 2068.54 | 0.37% | | 688509 | 正元地信 | 4.37 | -21.31 | -0.13 | -2.89% | 31657.84 | 1388.37 | 0.82% | | 002467 | 二六三 | 6.71 | 115.56 | -0.20 | -2.89% | 535945 | 35333.64 | 3.92% | | 000008 | 神州高铁 | 2.68 | -16.08 | -0.08 | -2.90% | 181533 | 4853.57 | 0.67% | | 300384 | 三联虹普 | 15.65 | 19.19 | -0.47 | -2.92% | 25627 | 4000.08 | 1.16% | | 300036 | 超图软件 | 15.61 | -49.70 | -0.47 | -2.92% | 49694 | 7742.15 | 1.13% | | 688201 | 信安世纪 | 14.26 | 285.43 | -0.43 | -2.93% | 34766.56 | 4962.372 | 1.15% | | 600962 | 国投中鲁 | 18.87 | 86.93 | -0.57 | -2.93% | 12021 | 2273.72 | 0.46% | | 000725 | 京东方Ａ | 3.96 | 22.18 | -0.12 | -2.94% | 2875176 | 113736.9 | 0.79% | | 688729 | 屹唐股份 | 22.39 | 98.65 | -0.68 | -2.95% | 18892.24 | 4223.24 | 0.88% | | 300663 | 科蓝软件 | 13.81 | -12.27 | -0.42 | -2.95% | 54805 | 7589.09 | 1.20% | | 600578 | 京能电力 | 5.26 | 10.09 | -0.16 | -2.95% | 216629 | 11383 | 0.32% | | 002642 | 荣联科技 | 7.56 | 208.10 | -0.23 | -2.95% | 70846 | 5328.28 | 1.07% | | 000882 | 华联股份 | 1.64 | -30.66 | -0.05 | -2.96% | 283159 | 4596.33 | 1.04% | | 600159 | 大龙地产 | 2.95 | -12.58 | -0.09 | -2.96% | 68157 | 2012.19 | 0.82% | | 002985 | 北摩高科 | 35.03 | 58.11 | -1.07 | -2.96% | 28516 | 10024.32 | 0.86% | | 600715 | 文投控股 | 1.96 | -15.59 | -0.06 | -2.97% | 153219 | 2969.87 | 0.54% | | 300430 | 诚益通 | 18.28 | 75.26 | -0.56 | -2.97% | 25031 | 4573.16 | 0.96% | | 688790 | 昂瑞微-UW | 132.47 | -203.76 | -4.06 | -2.97% | 4062.09 | 5414.99 | 3.37% | | 300150 | 世纪瑞尔 | 5.21 | 70.75 | -0.16 | -2.98% | 46455 | 2420.52 | 1.01% | | 688015 | 交控科技 | 21.76 | 29.74 | -0.67 | -2.99% | 5188.52 | 1133.235 | 0.27% | | 603060 | 国检集团 | 6.17 | 42.45 | -0.19 | -2.99% | 25781 | 1598.05 | 0.32% | | 002392 | 北京利尔 | 6.80 | 22.70 | -0.21 | -3.00% | 63737 | 4305.19 | 0.56% | | 300477 | ST合纵 | 2.59 | -4.74 | -0.08 | -3.00% | 194748 | 4958.83 | 1.97% | | 688004 | 博汇科技 | 21.35 | -96.27 | -0.66 | -3.00% | 8064.119 | 1741.617 | 1.01% | | 002373 | 千方科技 | 9.70 | -15.04 | -0.30 | -3.00% | 109187 | 10619.99 | 0.79% | | 603267 | 鸿远电子 | 51.02 | 47.40 | -1.58 | -3.00% | 20246 | 10358.75 | 0.88% | | 000402 | 金融街 | 2.58 | -0.79 | -0.08 | -3.01% | 91699 | 2364.68 | 0.31% | | 603860 | 中公高科 | 29.01 | 44.12 | -0.90 | -3.01% | 5538 | 1614.95 | 0.83% | | 688080 | 映翰通 | 51.62 | 25.30 | -1.61 | -3.02% | 5202.74 | 2686.276 | 0.71% | | 002649 | 博彦科技 | 11.54 | 52.36 | -0.36 | -3.03% | 41199 | 4765.82 | 0.75% | | 300182 | 捷成股份 | 5.74 | 172.52 | -0.18 | -3.04% | 450846 | 25966.24 | 2.00% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.12 | -3.07% | 64838 | 2460.89 | 0.46% | | 603569 | 长久物流 | 6.63 | 59.82 | -0.21 | -3.07% | 26297 | 1746.73 | 0.44% | | 688200 | 华峰测控 | 261.69 | 69.85 | -8.31 | -3.08% | 7797.659 | 20530.82 | 0.58% | | 002933 | 新兴装备 | 31.76 | 119.95 | -1.01 | -3.08% | 9964 | 3176.27 | 0.87% | | 002721 | 金一文化 | 2.83 | -315.00 | -0.09 | -3.08% | 220208 | 6172.94 | 0.83% | | 688272 | 富吉瑞 | 33.92 | -54.60 | -1.08 | -3.09% | 6613.84 | 2259.122 | 0.87% | | 688458 | 美芯晟 | 34.17 | -158.81 | -1.09 | -3.09% | 7549.72 | 2576.844 | 0.89% | | 920122 | 中纺标 | 26.26 | 88.25 | -0.84 | -3.10% | 4636 | 1209.096 | 1.24% | | 600536 | 中国软件 | 37.20 | -193.92 | -1.19 | -3.10% | 44685 | 16664.78 | 0.53% | | 600206 | 有研新材 | 20.00 | 60.80 | -0.64 | -3.10% | 94914 | 18994.36 | 1.12% | | 688078 | 龙软科技 | 24.01 | -60.74 | -0.77 | -3.11% | 4406.22 | 1064.018 | 0.60% | | 301508 | 中机认检 | 28.97 | 43.96 | -0.93 | -3.11% | 7722 | 2248.51 | 1.31% | | 601949 | 中国出版 | 6.21 | 20.78 | -0.20 | -3.12% | 60539 | 3773.19 | 0.32% | | 600258 | 首旅酒店 | 16.67 | 22.22 | -0.54 | -3.14% | 49805 | 8369.15 | 0.45% | | 002186 | 全聚德 | 10.13 | -306.41 | -0.33 | -3.15% | 13995 | 1422.35 | 0.46% | | 688568 | 中科星图 | 64.21 | 147.20 | -2.10 | -3.17% | 34623.57 | 22545.6 | 0.43% | | 688432 | 有研硅 | 14.04 | 83.88 | -0.46 | -3.17% | 49186.75 | 6890.278 | 0.39% | | 001280 | 中国铀业 | 78.44 | 95.08 | -2.57 | -3.17% | 38022 | 29816.56 | 2.41% | | 002385 | 大北农 | 3.95 | 36.19 | -0.13 | -3.19% | 702232.9 | 27794.93 | 1.99% | | 002453 | 华软科技 | 5.46 | -13.87 | -0.18 | -3.19% | 57639 | 3134.35 | 0.94% | | 300541 | 先进数通 | 13.94 | 65.25 | -0.46 | -3.19% | 61188 | 8499.66 | 1.58% | | 600050 | 中国联通 | 4.54 | 15.55 | -0.15 | -3.20% | 1082301 | 49291.19 | 0.35% | | 920819 | 颖泰生物 | 3.62 | -11.13 | -0.12 | -3.21% | 32642 | 1179.456 | 0.27% | | 002893 | 京能热力 | 11.46 | 36.87 | -0.38 | -3.21% | 74600 | 8543.1 | 3.70% | | 920808 | 曙光数创 | 74.00 | -3894.24 | -2.46 | -3.22% | 6360 | 4718.281 | 0.33% | | 002410 | 广联达 | 11.42 | 54.16 | -0.38 | -3.22% | 139976 | 16001.66 | 0.88% | | 688246 | 嘉和美康 | 20.08 | -7.11 | -0.67 | -3.23% | 10131.98 | 2043.66 | 0.74% | | 300271 | 华宇软件 | 6.88 | -14.36 | -0.23 | -3.23% | 67778 | 4663.8 | 0.85% | | 301159 | 三维天地 | 43.92 | -22.41 | -1.47 | -3.24% | 14694 | 6496.03 | 2.77% | | 600730 | 中国高科 | 8.61 | 597.22 | -0.29 | -3.26% | 34558 | 2987 | 0.59% | | 300895 | 铜牛信息 | 70.00 | -81.44 | -2.36 | -3.26% | 83104 | 58567.21 | 6.01% | | 002405 | 四维图新 | 10.36 | -18.66 | -0.35 | -3.27% | 542042 | 55634.36 | 2.30% | | 002701 | 奥瑞金 | 5.03 | 11.65 | -0.17 | -3.27% | 118280 | 5940.97 | 0.46% | | 300667 | 必创科技 | 15.33 | -20.89 | -0.52 | -3.28% | 26232 | 4029.93 | 1.52% | | 600361 | 创新新材 | 4.12 | 16.55 | -0.14 | -3.29% | 237614 | 9761.631 | 0.64% | | 600246 | 万通发展 | 9.99 | -53.80 | -0.34 | -3.29% | 140994 | 14055.34 | 0.75% | | 688569 | 铁科轨道 | 19.92 | 24.50 | -0.68 | -3.30% | 7200.889 | 1442.541 | 0.34% | | 000609 | ST中迪 | 9.08 | -9.23 | -0.31 | -3.30% | 38793 | 3520.26 | 1.33% | | 920508 | 殷图网联 | 19.90 | 104.90 | -0.68 | -3.30% | 2129 | 424.274 | 0.67% | | 301370 | 国科恒泰 | 10.24 | 49.05 | -0.35 | -3.31% | 20075 | 2065.88 | 0.62% | | 300935 | 盈建科 | 29.30 | -38.46 | -1.01 | -3.33% | 6349 | 1881.95 | 1.05% | | 300324 | 旋极信息 | 4.93 | -28.02 | -0.17 | -3.33% | 191749 | 9350.77 | 1.12% | | 920429 | 康比特 | 13.03 | 42.30 | -0.45 | -3.34% | 6075 | 788.6603 | 0.54% | | 000786 | 北新建材 | 24.60 | 13.56 | -0.85 | -3.34% | 49707 | 12257.51 | 0.29% | | 003005 | 竞业达 | 18.47 | -280.23 | -0.64 | -3.35% | 13840 | 2559.08 | 1.09% | | 603818 | 曲美家居 | 3.44 | -27.99 | -0.12 | -3.37% | 50228 | 1738.94 | 0.73% | | 601628 | 中国人寿 | 40.30 | 6.69 | -1.42 | -3.40% | 72614 | 29418.41 | 0.03% | | 688051 | 佳华科技 | 30.61 | -17.03 | -1.08 | -3.41% | 5032.78 | 1543.564 | 0.65% | | 688400 | 凌云光 | 42.53 | 159.56 | -1.52 | -3.45% | 58593.29 | 25041.74 | 1.27% | | 300005 | 探路者 | 12.59 | 293.45 | -0.45 | -3.45% | 86010 | 10738.82 | 0.98% | | 301047 | 义翘神州 | 67.97 | 62.26 | -2.43 | -3.45% | 4152 | 2831.93 | 0.35% | | 920579 | 机科股份 | 17.60 | 390.96 | -0.63 | -3.46% | 4824 | 851.896 | 1.08% | | 000605 | 渤海股份 | 6.66 | 136.55 | -0.24 | -3.48% | 33488 | 2238.4 | 0.95% | | 300485 | 赛升药业 | 10.21 | 60.56 | -0.37 | -3.50% | 31125 | 3185.19 | 1.14% | | 688338 | 赛科希德 | 28.49 | 34.70 | -1.04 | -3.52% | 6384 | 1837.772 | 0.60% | | 002658 | 雪迪龙 | 9.03 | 27.59 | -0.33 | -3.53% | 49441 | 4467.83 | 1.38% | | 688168 | 安博通 | 71.56 | -33.01 | -2.64 | -3.56% | 4202.69 | 3004.574 | 0.54% | | 600037 | 歌华有线 | 7.30 | -182.17 | -0.27 | -3.57% | 82764 | 6084.17 | 0.59% | | 920017 | 星昊医药 | 16.18 | 22.35 | -0.60 | -3.58% | 4060 | 657.879 | 0.33% | | 603138 | 海量数据 | 19.11 | -59.01 | -0.71 | -3.58% | 61718 | 11827.49 | 2.14% | | 920806 | 云星宇 | 11.28 | 35.41 | -0.42 | -3.59% | 10178 | 1147.117 | 0.34% | | 600743 | 华远控股 | 1.88 | -6.16 | -0.07 | -3.59% | 146769 | 2777.32 | 0.63% | | 300213 | 佳讯飞鸿 | 7.76 | 203.38 | -0.29 | -3.60% | 57980 | 4516.91 | 1.05% | | 301598 | 博科测试 | 58.04 | 29.79 | -2.19 | -3.64% | 2101 | 1228.2 | 1.20% | | 300608 | 思特奇 | 11.12 | -50.47 | -0.42 | -3.64% | 44421 | 4950.96 | 1.54% | | 300662 | 科锐国际 | 23.51 | 15.96 | -0.89 | -3.65% | 11205 | 2645.95 | 0.57% | | 688349 | 三一重能 | 25.01 | 24.56 | -0.95 | -3.66% | 49759.36 | 12457.26 | 0.42% | | 300896 | 爱美客 | 124.14 | 29.10 | -4.74 | -3.68% | 14644 | 18122.52 | 0.72% | | 300002 | 神州泰岳 | 9.67 | 17.97 | -0.37 | -3.69% | 153967 | 14908.38 | 0.83% | | 603986 | 兆易创新 | 279.50 | 144.76 | -10.70 | -3.69% | 98716 | 274824.9 | 1.48% | | 605178 | 时空科技 | 65.30 | -26.73 | -2.50 | -3.69% | 14559 | 9370.07 | 1.47% | | 920263 | 中航泰达 | 10.68 | 50.59 | -0.41 | -3.70% | 4544 | 489.0396 | 0.44% | | 001220 | 世盟股份 | 39.44 | 23.99 | -1.56 | -3.80% | 8668 | 3423.99 | 3.83% | | 688207 | 格灵深瞳 | 14.40 | -18.52 | -0.57 | -3.81% | 27488.64 | 3966.813 | 1.06% | | 300851 | 交大思诺 | 28.45 | 47.42 | -1.13 | -3.82% | 5031 | 1442.6 | 1.02% | | 301270 | 汉仪股份 | 31.89 | 249.40 | -1.28 | -3.86% | 15978 | 5078.92 | 1.69% | | 688651 | 盛邦安全 | 40.28 | -172.69 | -1.62 | -3.87% | 6184.369 | 2516.748 | 1.91% | | 002542 | 中化岩土 | 2.98 | -3.62 | -0.12 | -3.87% | 81961 | 2440.67 | 0.47% | | 002368 | 太极股份 | 19.59 | 54.65 | -0.79 | -3.88% | 37762 | 7421.88 | 0.61% | | 600764 | 中国海防 | 24.28 | 74.02 | -0.98 | -3.88% | 24351 | 5929.49 | 0.34% | | 600288 | 大恒科技 | 14.01 | 141.87 | -0.57 | -3.91% | 43899 | 6175.51 | 1.01% | | 300688 | 创业黑马 | 26.04 | -49.92 | -1.06 | -3.91% | 29193 | 7641.97 | 1.97% | | 600313 | 农发种业 | 7.60 | 164.98 | -0.31 | -3.92% | 261756 | 20028.9 | 2.42% | | 603613 | 国联股份 | 24.88 | 12.49 | -1.02 | -3.94% | 56045 | 14060.85 | 0.78% | | 688621 | 阳光诺和 | 57.88 | 48.74 | -2.38 | -3.95% | 9481.318 | 5517.677 | 0.85% | | 920575 | 康乐卫士 | 7.78 | -7.03 | -0.32 | -3.95% | 17607 | 1374.467 | 0.94% | | 300449 | 汉邦高科 | 7.53 | -32.15 | -0.31 | -3.95% | 53159 | 4025.47 | 1.38% | | 300223 | 北京君正 | 114.97 | 174.72 | -4.83 | -4.03% | 103113 | 118753.6 | 2.45% | | 300003 | 乐普医疗 | 16.08 | 69.53 | -0.68 | -4.06% | 154778 | 24875.88 | 0.98% | | 000729 | 燕京啤酒 | 12.26 | 22.47 | -0.52 | -4.07% | 82199 | 10154.93 | 0.33% | | 603588 | 高能环境 | 13.39 | 24.34 | -0.57 | -4.08% | 350982 | 46854.46 | 2.30% | | 688485 | 九州一轨 | 23.60 | 198.36 | -1.01 | -4.10% | 15157.76 | 3569.348 | 1.71% | | 920553 | 凯腾精工 | 8.64 | 49.71 | -0.37 | -4.11% | 3887 | 337.455 | 0.42% | | 601858 | 中国科传 | 22.53 | 33.90 | -0.97 | -4.13% | 59797 | 13614.76 | 0.76% | | 000151 | 中成股份 | 11.64 | -21.38 | -0.51 | -4.20% | 28176 | 3290.89 | 0.91% | | 688500 | 慧辰股份 | 50.84 | -108.31 | -2.26 | -4.26% | 4320.47 | 2214.667 | 0.59% | | 688181 | 八亿时空 | 31.19 | 53.56 | -1.39 | -4.27% | 13470.06 | 4234.51 | 1.00% | | 688489 | 三未信安 | 38.18 | -392.09 | -1.72 | -4.31% | 3556.12 | 1363.68 | 0.31% | | 688197 | 首药控股-U | 35.04 | -40.45 | -1.58 | -4.31% | 8292.8 | 2925.466 | 1.30% | | 002780 | 三夫户外 | 13.96 | -261.08 | -0.63 | -4.32% | 28030 | 3940.76 | 2.15% | | 300016 | 北陆药业 | 9.52 | 160.27 | -0.43 | -4.32% | 113688 | 10851.76 | 2.02% | | 600195 | 中牧股份 | 7.27 | 34.62 | -0.33 | -4.34% | 63088 | 4610.48 | 0.62% | | 300048 | 合康新能 | 7.42 | 135.01 | -0.34 | -4.38% | 249688 | 18457.29 | 2.22% | | 301169 | 零点有数 | 50.27 | -61.56 | -2.33 | -4.43% | 6700 | 3415.05 | 0.93% | | 920047 | 诺思兰德 | 23.22 | -134.38 | -1.08 | -4.44% | 11299 | 2660.129 | 0.63% | | 002963 | 豪尔赛 | 13.93 | -9.88 | -0.65 | -4.46% | 14373 | 2021.01 | 1.26% | | 301571 | 国科天成 | 55.93 | 52.39 | -2.61 | -4.46% | 16755 | 9413.551 | 1.41% | | 688172 | 燕东微 | 44.08 | -906.00 | -2.07 | -4.49% | 63508.31 | 27879.22 | 0.82% | | 000931 | 中关村 | 4.78 | 69.96 | -0.23 | -4.59% | 65841 | 3177.96 | 0.88% | | 688658 | 悦康药业 | 17.07 | -29.28 | -0.83 | -4.64% | 34418.64 | 5921.325 | 0.76% | | 688056 | 莱伯泰科 | 32.89 | 56.34 | -1.60 | -4.64% | 2668.55 | 886.8166 | 0.40% | | 300302 | 同有科技 | 23.51 | -37.22 | -1.17 | -4.74% | 259070 | 60567.6 | 7.02% | | 300139 | 晓程科技 | 55.98 | 185.45 | -2.87 | -4.88% | 106543 | 59824.73 | 4.56% | | 920879 | 基康技术 | 19.50 | 38.62 | -1.01 | -4.92% | 7503 | 1457.807 | 0.57% | | 688613 | 奥精医疗 | 20.89 | -792.87 | -1.11 | -5.05% | 16682.57 | 3513.45 | 1.22% | | 000603 | 盛达资源 | 36.98 | 49.69 | -2.01 | -5.16% | 150873 | 55991.77 | 2.26% | | 002151 | 北斗星通 | 39.05 | -79.12 | -2.13 | -5.17% | 133704 | 51920.22 | 3.02% | | 688229 | 博睿数据 | 85.59 | -40.53 | -4.71 | -5.22% | 9661.83 | 8388.238 | 2.18% | | 688795 | 摩尔线程-U | 519.00 | -150.74 | -29.63 | -5.40% | 9507.389 | 49510.98 | 3.24% | | 688084 | 晶品特装 | 63.28 | -255.80 | -3.70 | -5.52% | 6038.659 | 3887.398 | 0.80% | | 920145 | 恒合股份 | 15.16 | -164.52 | -0.92 | -5.72% | 4582 | 702.5753 | 0.94% | | 600489 | 中金黄金 | 24.58 | 26.95 | -1.50 | -5.75% | 563978 | 138622.2 | 1.16% | | 603516 | 淳中科技 | 139.50 | 5613.90 | -9.03 | -6.08% | 25742 | 36210.38 | 1.27% | | 600791 | 京能置业 | 8.52 | -14.03 | -0.57 | -6.27% | 109228 | 9536.75 | 2.41% | | 688253 | 英诺特 | 35.85 | 33.63 | -2.69 | -6.98% | 12603.43 | 4615.69 | 0.92% | | 002995 | 天地在线 | 23.49 | -51.52 | -2.61 | -10.00% | 35752 | 8507.86 | 3.18% |
|