|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)新疆维吾尔自治区上涨家数:5下跌家数:56平均涨幅:-3.16%平均换手:2.07%总成交额:98.25亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 26.09 | 88.52 | +0.95 | +3.78% | 102012 | 26374.34 | 4.40% | | 600888 | 新疆众和 | 13.80 | 30.39 | +0.18 | +1.32% | 666099 | 90959.82 | 4.29% | | 600737 | 中粮糖业 | 11.71 | 25.29 | +0.12 | +1.04% | 232941 | 27598.59 | 1.09% | | 301139 | *ST元道 | 4.85 | -582.97 | +0.02 | +0.41% | 139969 | 6686.11 | 18.38% | | 600721 | 百花医药 | 7.05 | 101.88 | +0.01 | +0.14% | 105269 | 7536.47 | 2.74% | | 600251 | 冠农股份 | 8.98 | 15.35 | -0.05 | -0.55% | 71011 | 6452.37 | 0.91% | | 002532 | 天山铝业 | 11.73 | 9.08 | -0.07 | -0.59% | 323190 | 38097.95 | 0.79% | | 601069 | 西部黄金 | 24.05 | 22.57 | -0.17 | -0.70% | 68340 | 16512.7 | 0.77% | | 300588 | 熙菱信息 | 22.49 | -95.44 | -0.25 | -1.10% | 22513 | 5051.77 | 1.27% | | 301301 | 川宁生物 | 8.51 | 32.08 | -0.10 | -1.16% | 75504 | 6508.53 | 1.22% | | 000972 | *ST中基 | 3.36 | -44.22 | -0.05 | -1.47% | 21190 | 722.59 | 0.27% | | 002202 | 金风科技 | 21.38 | 29.01 | -0.37 | -1.70% | 515561 | 110278.3 | 1.53% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.08 | -1.74% | 853468.9 | 39154.44 | 0.38% | | 603227 | 雪峰科技 | 7.56 | 16.69 | -0.15 | -1.95% | 24884 | 1897.83 | 0.23% | | 600089 | 特变电工 | 23.26 | 19.05 | -0.49 | -2.06% | 555910 | 130594.2 | 1.10% | | 000415 | 渤海租赁 | 4.25 | -156.63 | -0.09 | -2.07% | 256701 | 11025.82 | 0.48% | | 601121 | 宝地矿业 | 6.04 | 37.80 | -0.13 | -2.11% | 49183 | 2995.22 | 0.61% | | 002092 | 中泰化学 | 4.03 | -30.56 | -0.09 | -2.18% | 269780 | 10951.68 | 1.05% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.09 | -2.32% | 76174 | 2908.26 | 0.11% | | 600256 | 广汇能源 | 5.02 | 36.14 | -0.12 | -2.33% | 610906 | 30752.14 | 0.96% | | 600419 | 天润乳业 | 7.86 | 17.16 | -0.20 | -2.48% | 34723 | 2761.48 | 1.10% | | 002941 | 新疆交建 | 10.20 | 16.04 | -0.26 | -2.49% | 50402 | 5185.57 | 0.69% | | 002100 | 天康生物 | 5.87 | -79.51 | -0.16 | -2.65% | 69510 | 4123.93 | 0.51% | | 600197 | 伊力特 | 9.82 | 26.24 | -0.28 | -2.77% | 34013 | 3382.17 | 0.72% | | 002302 | 西部建设 | 4.54 | -8.17 | -0.13 | -2.78% | 33782 | 1548.55 | 0.27% | | 600425 | 青松建化 | 3.39 | 17.83 | -0.10 | -2.87% | 81900 | 2808.8 | 0.51% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.12 | -2.90% | 20998 | 850.95 | 0.19% | | 600339 | 中油工程 | 3.24 | 48.55 | -0.10 | -2.99% | 221431 | 7275.25 | 0.40% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.19 | -3.24% | 73029 | 4173.09 | 1.52% | | 603393 | 新天然气 | 24.68 | 18.21 | -0.83 | -3.25% | 72435 | 18080.61 | 1.71% | | 603706 | 东方环宇 | 19.18 | 15.29 | -0.66 | -3.33% | 8304 | 1617.36 | 0.44% | | 002828 | 贝肯能源 | 9.76 | -34.93 | -0.34 | -3.37% | 90541 | 9061.06 | 4.68% | | 001258 | 立新能源 | 7.12 | 65.94 | -0.25 | -3.39% | 107532 | 7718.53 | 1.15% | | 603080 | 新疆火炬 | 19.59 | 13.17 | -0.69 | -3.40% | 8879 | 1755.44 | 0.63% | | 600359 | 新农开发 | 5.81 | -147.11 | -0.21 | -3.49% | 35810 | 2107.36 | 0.94% | | 600075 | 新疆天业 | 4.30 | -74.22 | -0.17 | -3.80% | 137736 | 5986.13 | 0.81% | | 000617 | 中油资本 | 7.02 | 19.32 | -0.28 | -3.84% | 685152 | 48717.84 | 0.54% | | 002307 | 北新路桥 | 3.49 | -60.80 | -0.14 | -3.86% | 64447 | 2285.82 | 0.51% | | 600509 | 天富能源 | 8.33 | 50.96 | -0.34 | -3.92% | 239704 | 20297.61 | 1.74% | | 603101 | 汇嘉时代 | 6.47 | 36.03 | -0.27 | -4.01% | 40653 | 2655.55 | 0.86% | | 000813 | 德展健康 | 3.06 | -17.94 | -0.13 | -4.08% | 408495 | 12762.04 | 1.95% | | 300603 | 立昂技术 | 8.41 | -21.80 | -0.37 | -4.21% | 93497 | 7955.11 | 2.50% | | 300859 | 西域旅游 | 26.77 | 53.47 | -1.18 | -4.22% | 21561 | 5833.98 | 1.39% | | 002800 | 天顺股份 | 13.64 | -86.53 | -0.65 | -4.55% | 13266 | 1847.52 | 0.90% | | 002205 | 国统股份 | 10.84 | -21.68 | -0.52 | -4.58% | 19074 | 2105.65 | 1.03% | | 605169 | 洪通燃气 | 9.24 | 25.27 | -0.45 | -4.64% | 20259 | 1904.64 | 0.72% | | 002207 | *ST准油 | 6.55 | -42.43 | -0.32 | -4.66% | 123268 | 8202.99 | 4.73% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 35944 | 2317.77 | 2.22% | | 688303 | 大全能源 | 17.98 | -28.11 | -0.94 | -4.97% | 136518.4 | 24900.59 | 0.64% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 118585 | 2710.01 | 0.77% | | 001330 | 博纳影业 | 6.09 | -15.12 | -0.33 | -5.14% | 521152 | 32353.55 | 4.48% | | 600545 | 卓郎智能 | 6.27 | -20.45 | -0.34 | -5.14% | 932316.9 | 59433.22 | 5.21% | | 300106 | 西部牧业 | 10.39 | -61.17 | -0.57 | -5.20% | 42155 | 4451.61 | 1.99% | | 600540 | 新赛股份 | 3.55 | -17.38 | -0.20 | -5.33% | 481648 | 17454.83 | 8.28% | | 600778 | 友好集团 | 5.22 | 118.08 | -0.31 | -5.61% | 53319 | 2857.41 | 1.71% | | 002524 | 光正眼科 | 3.40 | -73.29 | -0.21 | -5.82% | 142484 | 4987.09 | 2.79% | | 600506 | 统一股份 | 15.43 | 110.72 | -0.98 | -5.97% | 153592 | 23951.64 | 6.15% | | 300159 | 新研股份 | 3.45 | 80.09 | -0.23 | -6.25% | 498739 | 17461.91 | 2.71% | | 000633 | 合金投资 | 4.94 | 257.34 | -0.33 | -6.26% | 101511 | 5145.65 | 2.64% | | 300313 | 天山生物 | 8.24 | -109.37 | -0.59 | -6.68% | 41860 | 3517.19 | 2.12% | | 002700 | 万憬能源 | 7.50 | 40.24 | -0.58 | -7.18% | 190927 | 14870.18 | 8.89% |
|