中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万憬能源(002700)新疆维吾尔自治区上涨家数:12下跌家数:42平均涨幅:-0.36%平均换手:0.08%总成交额:6.66亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600084中信尼雅7.28689.35+0.66+9.97%13237963.650.12%
000813德展健康4.52-105.88+0.35+8.39%1960148859.830.93%
002207准油股份11.51-92.87+0.33+2.95%309713564.761.19%
600339中油工程4.3546.12+0.05+1.16%758123297.840.14%
300859西域旅游38.6285.78+0.33+0.86%24193.070.02%
605169洪通燃气14.0039.36+0.11+0.79%23132.340.01%
600737中粮糖业17.5227.43+0.13+0.75%2258395.60.01%
300159*ST新研3.17-27.32+0.02+0.63%4111130.320.02%
603101汇嘉时代9.8152.12+0.05+0.51%21220.80.00%
600509天富能源8.4790.40+0.02+0.24%1416119.940.01%
000617中油资本9.2027.00+0.01+0.11%8596790.830.01%
002202金风科技26.9142.86+0.01+0.04%186075007.20.06%
600256广汇能源5.7318.590.000.00%269931546.70.04%
600419天润乳业9.96291.630.000.00%18218.130.01%
002302西部建设6.12-16.440.000.00%26015.910.00%
002307北新路桥5.06-15.860.000.00%7009354.660.06%
300313*ST天山8.08-53.790.000.00%80.650.00%
300588熙菱信息27.00-68.570.000.00%12132.670.01%
002941新疆交建16.7020.740.000.00%1229205.240.02%
301301川宁生物11.0026.21-0.01-0.09%27930.690.00%
603227雪峰科技8.8120.52-0.01-0.11%68460.260.01%
600359新农开发7.62308.55-0.01-0.13%1322100.740.03%
603032德新科技19.15-34.33-0.05-0.26%17232.940.01%
001258立新能源7.54131.92-0.02-0.26%1955147.410.02%
002100天康生物7.2621.97-0.02-0.27%73353.220.01%
001330博纳影业9.15-7.75-0.03-0.33%6493594.110.05%
002205国统股份13.90-10.75-0.05-0.36%253.480.00%
600545卓郎智能2.55-18.48-0.01-0.39%3248.260.00%
600540新赛股份5.02-12.58-0.02-0.40%171285.940.03%
002700万憬能源7.2240.07-0.03-0.41%15010.830.01%
603706东方环宇21.3218.87-0.09-0.42%8117.270.00%
000159国际实业7.02101.02-0.03-0.43%2109148.050.04%
600089特变电工27.5826.20-0.12-0.43%130333594.50.03%
002092中泰化学6.72-21.55-0.03-0.44%7631512.80.03%
603080新疆火炬24.3018.72-0.12-0.49%17342.040.01%
600506统一股份25.2789.94-0.13-0.51%425107.40.02%
000877天山股份5.7220.66-0.03-0.52%1779101.760.00%
300106西部牧业11.11-20.62-0.06-0.54%41045.550.02%
000972*ST中基3.53-8.22-0.02-0.56%103036.360.01%
002719麦趣尔8.62-8.50-0.05-0.58%57249.310.04%
000166申万宏源5.1413.73-0.03-0.58%9440485.220.00%
300603立昂技术10.16-119.35-0.06-0.59%23824.180.01%
600425青松建化4.5828.14-0.03-0.65%74734.210.01%
000415渤海租赁4.54-13.64-0.03-0.66%193187.670.00%
002800天顺股份16.57-115.45-0.11-0.66%24841.090.02%
600581八一钢铁2.97-5.18-0.02-0.67%4459132.430.03%
600721百花医药9.1269.86-0.07-0.76%35632.470.01%
600778友好集团7.30371.42-0.06-0.82%89965.630.03%
688303大全能源24.99-19.91-0.21-0.83%833.11208.19420.00%
301139元道通信19.35177.04-0.17-0.87%30458.820.04%
603393新天然气31.4211.90-0.30-0.95%1275400.470.03%
002524光正眼科4.65-15.59-0.06-1.27%8860411.990.17%
600197伊力特14.5637.85-0.21-1.42%5807845.50.12%
000633合金投资7.86192.70-0.14-1.75%117692.430.03%
600075新疆天业6.33164.93-0.14-2.16%15418975.960.09%
601121宝地矿业8.6582.66-0.23-2.59%6809588.980.18%
600251冠农股份10.8538.37-0.29-2.60%2517273.090.03%
600888新疆众和9.3015.15-0.27-2.82%8971834.30.06%
002828贝肯能源14.00312.72-0.54-3.71%89601254.40.46%
002532天山铝业19.2018.86-1.30-6.34%114122191.10.03%
601069西部黄金44.8285.92-3.87-7.95%5871926317.920.66%

转至万憬能源（002700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。