|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)燃气生产和供应业上涨家数:27下跌家数:5平均涨幅:+1.59%平均换手:2.55%总成交额:57.16亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 59.67 | 5071.49 | +3.92 | +7.03% | 118722 | 69004.8 | 7.07% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.27 | +4.91% | 915276.9 | 53519.38 | 12.17% | | 300332 | 天壕能源 | 5.58 | 54.27 | +0.19 | +3.53% | 253427 | 14004.04 | 3.05% | | 600617 | 国新能源 | 3.23 | -18.38 | +0.10 | +3.19% | 415519 | 13271.98 | 2.34% | | 603393 | 新天然气 | 29.51 | 11.18 | +0.84 | +2.93% | 109126 | 31852.23 | 2.58% | | 603318 | 水发燃气 | 7.11 | -485.52 | +0.19 | +2.75% | 89423 | 6327.523 | 1.95% | | 000407 | 胜利股份 | 5.12 | 35.32 | +0.12 | +2.40% | 501460 | 25458.07 | 5.73% | | 002911 | 佛燃能源 | 14.59 | 21.50 | +0.33 | +2.31% | 94418 | 13721.24 | 0.75% | | 600956 | 新天绿能 | 7.64 | 19.86 | +0.17 | +2.28% | 89973 | 6823.994 | 0.38% | | 001299 | 美能能源 | 13.44 | 32.95 | +0.29 | +2.21% | 129776 | 17552.92 | 5.94% | | 600681 | 百川能源 | 4.24 | 16.92 | +0.09 | +2.17% | 322381 | 13553.31 | 2.41% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.41 | +2.14% | 82407 | 16049.92 | 0.27% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.14 | +2.09% | 205329 | 13929.97 | 0.71% | | 605169 | 洪通燃气 | 13.50 | 37.95 | +0.26 | +1.96% | 27979 | 3751.977 | 0.99% | | 603706 | 东方环宇 | 21.14 | 18.71 | +0.39 | +1.88% | 16884 | 3567.898 | 0.89% | | 000421 | 南京公用 | 7.12 | 23.21 | +0.13 | +1.86% | 128849 | 9121.622 | 2.24% | | 002267 | 陕天然气 | 7.92 | 15.31 | +0.13 | +1.67% | 103033 | 8124.798 | 0.93% | | 600333 | 长春燃气 | 5.75 | -453.34 | +0.08 | +1.41% | 103579 | 5916.882 | 1.70% | | 603689 | 皖天然气 | 8.45 | 14.25 | +0.11 | +1.32% | 57504 | 4834.551 | 1.10% | | 600917 | 重庆燃气 | 5.72 | 34.61 | +0.07 | +1.24% | 88433 | 5030.473 | 0.57% | | 603053 | 成都燃气 | 10.14 | 18.58 | +0.12 | +1.20% | 36604 | 3704.962 | 0.41% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | +0.09 | +1.10% | 45337 | 3740.191 | 0.63% | | 600903 | 贵州燃气 | 6.87 | -467.78 | +0.07 | +1.03% | 109284 | 7482.602 | 0.95% | | 920010 | 凯添燃气 | 11.43 | 78.28 | +0.11 | +0.97% | 68959 | 7989.68 | 3.97% | | 603080 | 新疆火炬 | 23.70 | 18.26 | +0.18 | +0.77% | 21869 | 5183.663 | 1.55% | | 603223 | 恒通股份 | 9.79 | 30.09 | +0.06 | +0.62% | 53633 | 5222.75 | 0.75% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.01 | +0.13% | 88924 | 6579.93 | 3.38% | | 600635 | 大众公用 | 6.36 | 32.23 | -0.01 | -0.16% | 364333 | 23089.37 | 1.51% | | 300435 | 中泰股份 | 31.10 | 176.22 | -0.40 | -1.27% | 258002 | 81342.45 | 7.00% | | 000669 | ST金鸿 | 3.07 | -12.80 | -0.04 | -1.29% | 108624 | 3344.873 | 1.60% | | 000593 | 德龙汇能 | 14.69 | 3538.30 | -0.23 | -1.54% | 139904 | 20483.49 | 3.90% | | 605090 | 九丰能源 | 46.11 | 23.35 | -0.84 | -1.79% | 147641 | 68025.86 | 2.10% |
|