|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:18下跌家数:71平均涨幅:-2.21%平均换手:3.08%总成交额:352.06亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 10.90 | -12.53 | +0.38 | +3.61% | 373379 | 40132.11 | 4.43% | | 603124 | 江南新材 | 102.02 | 72.16 | +3.05 | +3.08% | 14663 | 14573.07 | 5.02% | | 002068 | 黑猫股份 | 10.18 | -56.98 | +0.26 | +2.62% | 457348 | 47088.23 | 6.22% | | 002670 | 国盛证券 | 16.55 | 98.13 | +0.30 | +1.85% | 442712 | 73817.27 | 2.73% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 69061 | 13727.13 | 1.37% | | 600750 | 江中药业 | 24.82 | 17.39 | +0.37 | +1.51% | 66183 | 16504.52 | 1.05% | | 002591 | 恒大高新 | 7.54 | -83.42 | +0.11 | +1.48% | 134735 | 10175.73 | 6.03% | | 600228 | *ST返利 | 5.60 | -43.89 | +0.08 | +1.45% | 135495 | 7726.77 | 3.26% | | 301132 | 满坤科技 | 35.96 | 38.91 | +0.48 | +1.35% | 19498 | 6906.389 | 2.06% | | 301190 | 善水科技 | 24.80 | 76.19 | +0.31 | +1.27% | 36264 | 8991.813 | 2.28% | | 603773 | 沃格光电 | 36.49 | -58.60 | +0.41 | +1.14% | 53001 | 19076.86 | 2.36% | | 600561 | 江西长运 | 6.80 | 10906.75 | +0.05 | +0.74% | 44974 | 3068.756 | 1.58% | | 300787 | 海能实业 | 12.52 | 34.55 | +0.08 | +0.64% | 38525 | 4800.55 | 2.02% | | 600461 | 洪城环境 | 9.67 | 10.34 | +0.05 | +0.52% | 71262 | 6899.268 | 0.55% | | 300453 | 三鑫医疗 | 9.23 | 19.71 | +0.03 | +0.33% | 33158 | 3060.991 | 0.92% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.02 | +0.31% | 567040 | 36886.26 | 2.45% | | 301575 | 艾芬达 | 51.19 | 34.65 | +0.07 | +0.14% | 4631 | 2376.36 | 2.80% | | 000899 | 赣能股份 | 10.67 | 11.01 | +0.01 | +0.09% | 99491 | 10646.12 | 1.02% | | 600358 | ST联合 | 6.22 | -46.28 | 0.00 | 0.00% | 48517 | 3040.34 | 0.96% | | 002529 | *ST海源 | 6.69 | -8.35 | 0.00 | 0.00% | 29400 | 1955.41 | 1.13% | | 001223 | 欧克科技 | 53.64 | 73.69 | -0.01 | -0.02% | 8739 | 4733.88 | 0.94% | | 002343 | 慈文传媒 | 7.49 | -419.00 | -0.01 | -0.13% | 143329 | 10735.4 | 3.03% | | 000404 | 长虹华意 | 7.02 | 10.76 | -0.01 | -0.14% | 54402 | 3828.721 | 0.79% | | 001366 | 播恩集团 | 13.92 | -92.69 | -0.02 | -0.14% | 21296 | 2973.32 | 3.82% | | 601065 | 江盐集团 | 8.67 | 18.59 | -0.02 | -0.23% | 77720 | 6779.719 | 1.87% | | 301083 | 百胜智能 | 19.15 | 88.57 | -0.05 | -0.26% | 20978 | 4041.02 | 2.45% | | 000829 | 天音控股 | 10.37 | -227.57 | -0.03 | -0.29% | 155199 | 16225.08 | 1.52% | | 002157 | 正邦科技 | 3.32 | -404.07 | -0.01 | -0.30% | 1970421 | 66175.34 | 2.72% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 52094 | 4242.604 | 1.42% | | 603235 | 天新药业 | 26.73 | 18.96 | -0.10 | -0.37% | 3558 | 955.31 | 0.08% | | 301383 | 天键股份 | 33.95 | 160.37 | -0.13 | -0.38% | 10841 | 3653.5 | 1.54% | | 300906 | 日月明 | 34.03 | 39.98 | -0.17 | -0.50% | 5783 | 1973.969 | 0.80% | | 000820 | *ST节能 | 3.83 | -160.48 | -0.02 | -0.52% | 38656 | 1487.45 | 1.30% | | 920719 | 宁新新材 | 13.14 | -3.86 | -0.07 | -0.53% | 21187 | 2764.61 | 2.89% | | 301511 | 德福科技 | 29.19 | 719.15 | -0.16 | -0.55% | 92527 | 26806.98 | 2.47% | | 688057 | 金达莱 | 12.63 | 33.43 | -0.07 | -0.55% | 10591.01 | 1348.672 | 0.38% | | 002695 | 煌上煌 | 11.68 | 104.09 | -0.07 | -0.60% | 50076 | 5909.94 | 0.98% | | 600053 | 九鼎投资 | 22.13 | -29.50 | -0.15 | -0.67% | 39054 | 8675.514 | 0.90% | | 000789 | 万年青 | 5.42 | 316.03 | -0.04 | -0.73% | 37295 | 2027.3 | 0.47% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 215323 | 8636.3 | 0.96% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.04 | -0.81% | 178203 | 8873.345 | 0.76% | | 000550 | 江铃汽车 | 18.19 | 14.02 | -0.15 | -0.82% | 33789 | 6151.396 | 0.65% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.06 | -0.86% | 119778 | 8347.67 | 1.84% | | 688567 | 孚能科技 | 14.56 | -43.01 | -0.13 | -0.88% | 92640.7 | 13542.43 | 0.76% | | 600316 | 洪都航空 | 40.99 | 796.79 | -0.41 | -0.99% | 89334 | 36129.63 | 1.25% | | 300294 | 博雅生物 | 22.92 | 35.32 | -0.23 | -0.99% | 41041 | 9485.661 | 0.81% | | 002748 | 世龙实业 | 12.25 | 68.20 | -0.14 | -1.13% | 56965 | 7032.04 | 2.37% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.09 | -1.49% | 199868 | 11994.03 | 1.50% | | 603398 | *ST沐邦 | 9.72 | -3.53 | -0.15 | -1.52% | 51144 | 5005.03 | 1.18% | | 301251 | 威尔高 | 53.80 | 92.27 | -0.87 | -1.59% | 28514 | 15163.46 | 5.28% | | 002991 | 甘源食品 | 59.46 | 21.72 | -1.06 | -1.75% | 6488 | 3896.596 | 1.30% | | 600373 | 中文传媒 | 9.38 | 35.66 | -0.17 | -1.78% | 130483 | 12280.15 | 0.97% | | 688543 | 国科军工 | 66.70 | 72.38 | -1.30 | -1.91% | 48184.28 | 32029.1 | 4.16% | | 600782 | 新钢股份 | 4.03 | 13.21 | -0.08 | -1.95% | 682519.1 | 27954.29 | 2.17% | | 000990 | 诚志股份 | 8.91 | 93.57 | -0.18 | -1.98% | 251908 | 22511.36 | 2.07% | | 300722 | 新余国科 | 32.21 | 144.68 | -0.67 | -2.04% | 32354 | 10447.41 | 1.17% | | 600071 | 凤凰光学 | 21.29 | 95.42 | -0.45 | -2.07% | 31297 | 6711.599 | 1.11% | | 301176 | 逸豪新材 | 23.55 | -90.43 | -0.53 | -2.20% | 22322 | 5272.53 | 3.96% | | 300095 | 华伍股份 | 10.16 | -15.49 | -0.24 | -2.31% | 130125 | 13291.16 | 3.84% | | 300472 | *ST新元 | 7.99 | -4.73 | -0.19 | -2.32% | 36085 | 2879.23 | 1.36% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 317078 | 35176.08 | 3.01% | | 600363 | 联创光电 | 62.89 | 92.62 | -1.59 | -2.47% | 76408 | 48184.15 | 1.69% | | 603977 | 国泰集团 | 14.47 | 59.06 | -0.38 | -2.56% | 105677 | 15420.41 | 1.70% | | 001318 | 阳光乳业 | 14.94 | 36.25 | -0.44 | -2.86% | 34322 | 5176.64 | 1.21% | | 002760 | 凤形股份 | 23.29 | -43.34 | -0.76 | -3.16% | 35674 | 8421.343 | 3.30% | | 605399 | 晨光新材 | 14.68 | -119.68 | -0.52 | -3.42% | 88634 | 13217.61 | 2.85% | | 688560 | 明冠新材 | 19.07 | -30.25 | -0.78 | -3.93% | 70087.11 | 13529.45 | 3.48% | | 920367 | 新赣江 | 22.41 | 152.02 | -0.93 | -3.98% | 15949 | 3640.462 | 3.82% | | 300497 | 富祥药业 | 14.91 | -29.44 | -0.62 | -3.99% | 191204 | 28789.87 | 4.34% | | 600397 | 江钨装备 | 9.69 | -22.98 | -0.43 | -4.25% | 350835 | 34505.23 | 3.54% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.19 | -4.33% | 1186396 | 50244.52 | 3.32% | | 300399 | 天利科技 | 26.41 | 340.76 | -1.23 | -4.45% | 55620 | 14873.58 | 2.82% | | 001376 | 百通能源 | 23.41 | 61.84 | -1.11 | -4.53% | 262811 | 62729.43 | 12.30% | | 688786 | 悦安新材 | 31.67 | 60.41 | -1.52 | -4.58% | 31251.04 | 9967.999 | 2.17% | | 920427 | 华维设计 | 15.00 | 125.24 | -0.76 | -4.82% | 45863 | 6957.411 | 9.01% | | 605090 | 九丰能源 | 44.86 | 22.72 | -2.64 | -5.56% | 180543 | 81971.09 | 2.57% | | 301446 | 福事特 | 46.52 | 55.30 | -2.98 | -6.02% | 20470 | 9667.83 | 6.44% | | 688223 | 晶科能源 | 6.29 | -12.50 | -0.45 | -6.68% | 1718966 | 109282.2 | 1.72% | | 300066 | 三川智慧 | 7.13 | 54.46 | -0.52 | -6.80% | 846752.9 | 60797.72 | 8.42% | | 301219 | 腾远钴业 | 72.03 | 25.92 | -5.30 | -6.85% | 95901 | 69787.2 | 4.69% | | 002176 | 江特电机 | 9.23 | -45.02 | -0.72 | -7.24% | 853247.1 | 80372.35 | 5.00% | | 002460 | 赣锋锂业 | 68.27 | -101.66 | -5.50 | -7.46% | 702690 | 484065.7 | 5.80% | | 600337 | 美克家居 | 2.53 | -5.65 | -0.22 | -8.00% | 682174 | 17624.93 | 4.75% | | 001360 | 南矿集团 | 25.80 | 102.70 | -2.25 | -8.02% | 95065 | 24618.84 | 11.62% | | 603257 | 中国瑞林 | 59.77 | 43.20 | -5.38 | -8.26% | 28272 | 17258.05 | 11.35% | | 000831 | 中国稀土 | 53.70 | 526.33 | -4.91 | -8.38% | 595279 | 324546.3 | 5.61% | | 300748 | 金力永磁 | 37.66 | 84.98 | -3.50 | -8.50% | 694407.1 | 265217.2 | 6.14% | | 300818 | 耐普矿机 | 49.68 | 143.05 | -4.87 | -8.93% | 64524 | 31381.75 | 5.89% | | 002378 | 章源钨业 | 21.80 | 121.49 | -2.15 | -8.98% | 614848 | 135287.7 | 5.14% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 736128 | 476393.9 | 3.55% | | 300986 | 志特新材 | 33.90 | 105.62 | -5.36 | -13.65% | 546479 | 207078.6 | 13.28% |
|