|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)山东省上涨家数:181下跌家数:122平均涨幅:+0.76%平均换手:3.49%总成交额:1410.88亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 17.06 | 530.67 | +1.97 | +13.06% | 87449 | 14653.87 | 13.12% | | 688234 | 天岳先进 | 146.63 | -256.21 | +16.62 | +12.78% | 222965.8 | 314288.6 | 5.19% | | 300214 | 日科化学 | 9.94 | -243.27 | +1.03 | +11.56% | 471457 | 45604 | 10.14% | | 688663 | 新风光 | 84.50 | 167.18 | +8.40 | +11.04% | 114524.9 | 93898.7 | 8.10% | | 603779 | 威龙股份 | 8.20 | -34.35 | +0.75 | +10.07% | 43784 | 3590.259 | 1.32% | | 000720 | 新能泰山 | 6.26 | -15.81 | +0.57 | +10.02% | 1222840 | 74524.07 | 9.73% | | 002283 | 天润工业 | 12.52 | 34.39 | +1.14 | +10.02% | 333116 | 41277.17 | 3.32% | | 603285 | 键邦股份 | 52.34 | 63.93 | +4.76 | +10.00% | 57550 | 28966.18 | 9.24% | | 000811 | 冰轮环境 | 31.80 | 53.69 | +2.89 | +10.00% | 660405 | 194004.6 | 6.75% | | 605589 | 圣泉集团 | 42.26 | 36.60 | +3.84 | +9.99% | 533547 | 218429.5 | 6.32% | | 000880 | 潍柴重机 | 32.03 | 56.34 | +2.91 | +9.99% | 356720 | 111716.6 | 15.71% | | 002805 | 丰元股份 | 27.30 | -24.01 | +2.48 | +9.99% | 214307 | 57084.05 | 7.69% | | 002498 | 汉缆股份 | 11.01 | 64.16 | +1.00 | +9.99% | 2113485 | 227490.8 | 6.35% | | 000977 | 浪潮信息 | 77.38 | 44.47 | +4.25 | +5.81% | 997416.9 | 756343.1 | 6.80% | | 688190 | 云路股份 | 91.95 | 39.78 | +5.04 | +5.80% | 35851.58 | 32835.48 | 2.99% | | 301188 | 力诺药包 | 34.94 | 232.88 | +1.91 | +5.78% | 302750 | 103520.5 | 11.32% | | 301209 | 联合化学 | 91.65 | 252.92 | +4.83 | +5.56% | 26313 | 24082.84 | 2.75% | | 605198 | 安德利 | 56.05 | 59.09 | +2.94 | +5.54% | 100792 | 57209.5 | 3.73% | | 301609 | 山大电力 | 52.25 | 63.11 | +2.69 | +5.43% | 76563 | 39792.6 | 20.89% | | 002655 | 共达电声 | 36.68 | 227.14 | +1.81 | +5.19% | 668714 | 243038.1 | 18.42% | | 002193 | ST如意 | 5.58 | -3.90 | +0.27 | +5.08% | 91439 | 5025.881 | 3.49% | | 000338 | 潍柴动力 | 34.34 | 26.46 | +1.64 | +5.02% | 1394130 | 468601.9 | 2.79% | | 300001 | 特锐德 | 34.48 | 29.11 | +1.63 | +4.96% | 800091.1 | 275431.6 | 7.73% | | 300243 | 瑞丰高材 | 20.43 | 113.26 | +0.95 | +4.88% | 405790 | 81014.12 | 20.80% | | 000639 | ST西王 | 1.73 | -1.48 | +0.08 | +4.85% | 982311.1 | 16743.54 | 9.10% | | 002323 | *ST雅博 | 1.35 | -16.82 | +0.06 | +4.65% | 5262873 | 67963.55 | 24.82% | | 688455 | 科捷智能 | 21.48 | 120.19 | +0.95 | +4.63% | 73426.36 | 15278.35 | 4.37% | | 600212 | 绿能慧充 | 7.46 | 2445.61 | +0.32 | +4.48% | 377441 | 28123.39 | 7.11% | | 301149 | 隆华新材 | 14.30 | 46.56 | +0.59 | +4.30% | 215987 | 30619.21 | 8.27% | | 601096 | 宏盛华源 | 6.02 | 41.93 | +0.23 | +3.97% | 703008.9 | 42016.6 | 4.28% | | 300285 | 国瓷材料 | 42.60 | 68.86 | +1.59 | +3.88% | 793444 | 331942.2 | 9.48% | | 300237 | ST美晨 | 2.42 | -9.60 | +0.09 | +3.86% | 665910 | 16269.51 | 4.62% | | 002353 | 杰瑞股份 | 148.95 | 54.41 | +5.15 | +3.58% | 176210 | 259113.8 | 2.55% | | 002838 | 道恩股份 | 37.81 | 68.59 | +1.29 | +3.53% | 104475 | 39231.37 | 2.48% | | 002241 | 歌尔股份 | 26.14 | 23.35 | +0.88 | +3.48% | 1616869 | 417463.6 | 5.15% | | 301617 | 博苑股份 | 67.60 | 51.84 | +2.27 | +3.47% | 46129 | 30847.32 | 8.70% | | 002339 | 积成电子 | 10.46 | 647.42 | +0.34 | +3.36% | 397787 | 41501.82 | 8.31% | | 300185 | 通裕重工 | 3.41 | 202.66 | +0.11 | +3.33% | 2818367 | 95081.72 | 7.33% | | 920092 | 汉鑫科技 | 31.10 | -57.83 | +1.00 | +3.32% | 14141 | 4338.581 | 4.29% | | 002598 | ST章鼓 | 8.39 | 44.02 | +0.25 | +3.07% | 96351 | 8015.129 | 3.36% | | 300308 | 中际旭创 | 1049.20 | 78.16 | +31.21 | +3.07% | 260005 | 2646794 | 2.35% | | 920394 | 民士达 | 53.97 | 61.96 | +1.57 | +3.00% | 23634 | 12782.13 | 1.63% | | 300659 | 中孚信息 | 13.39 | -35.68 | +0.37 | +2.84% | 101102 | 13504.97 | 5.31% | | 002595 | 豪迈科技 | 59.79 | 29.03 | +1.65 | +2.84% | 74790 | 44313.63 | 0.65% | | 920689 | 克莱特 | 29.60 | 38.37 | +0.80 | +2.78% | 15459 | 4540.382 | 4.08% | | 300786 | 国林科技 | 17.70 | -383.76 | +0.47 | +2.73% | 120167 | 20983.51 | 8.19% | | 000682 | 东方电子 | 13.85 | 18.08 | +0.36 | +2.67% | 427440 | 58896.95 | 3.19% | | 600336 | 澳柯玛 | 8.19 | -30.06 | +0.21 | +2.63% | 156526 | 12635.19 | 1.96% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 224981 | 16365.97 | 2.11% | | 301439 | 泓淋电力 | 17.44 | 33.01 | +0.43 | +2.53% | 76668 | 13408.93 | 4.18% | | 002254 | 泰和新材 | 13.54 | 248.04 | +0.31 | +2.34% | 820322 | 108659.3 | 9.64% | | 002117 | 东港股份 | 10.48 | 36.39 | +0.23 | +2.24% | 102297 | 10682.53 | 1.95% | | 601678 | 滨化股份 | 5.07 | 37.82 | +0.11 | +2.22% | 519454 | 26301.09 | 2.54% | | 600727 | 鲁北化工 | 8.30 | 74.59 | +0.18 | +2.22% | 250978 | 20770.63 | 4.75% | | 300105 | 龙源技术 | 6.96 | -55.39 | +0.15 | +2.20% | 117226 | 8163.457 | 2.27% | | 300654 | 世纪天鸿 | 11.94 | 173.51 | +0.25 | +2.14% | 178875 | 21425.29 | 5.07% | | 300840 | 酷特智能 | 24.81 | 174.15 | +0.51 | +2.10% | 165529 | 40871.22 | 9.32% | | 300594 | ST朗进 | 20.49 | -136.39 | +0.42 | +2.09% | 30621 | 6079.83 | 3.37% | | 002545 | 东方铁塔 | 25.90 | 22.98 | +0.53 | +2.09% | 253402 | 66236 | 2.24% | | 300569 | 天能重工 | 6.36 | 66.66 | +0.13 | +2.09% | 393423 | 24981.85 | 3.86% | | 688191 | 智洋创新 | 53.74 | 200.13 | +1.08 | +2.05% | 75369.25 | 40453.97 | 3.25% | | 002111 | 威海广泰 | 11.63 | 37.64 | +0.23 | +2.02% | 125593 | 14515.33 | 2.57% | | 920188 | 悦龙科技 | 29.37 | 24.43 | +0.58 | +2.01% | 27698 | 8028.599 | 13.99% | | 300175 | ST朗源 | 6.73 | -189.64 | +0.13 | +1.97% | 101987 | 6851.058 | 2.17% | | 603270 | 金帝股份 | 28.52 | 41.56 | +0.55 | +1.97% | 37458 | 10686.94 | 5.30% | | 688035 | 德邦科技 | 82.56 | 102.22 | +1.58 | +1.95% | 74212.76 | 61163.4 | 5.22% | | 002643 | 万润股份 | 17.43 | 55.01 | +0.33 | +1.93% | 197354 | 33998.15 | 2.17% | | 002374 | 中锐股份 | 3.22 | -10.78 | +0.06 | +1.90% | 335309 | 10820.02 | 3.09% | | 001219 | 青岛食品 | 14.66 | 25.38 | +0.27 | +1.88% | 65641 | 9688.23 | 3.45% | | 002580 | 圣阳股份 | 34.80 | 84.84 | +0.63 | +1.84% | 1211433 | 405697 | 26.80% | | 300183 | 东软载波 | 13.88 | -400.02 | +0.25 | +1.83% | 78195 | 10789.81 | 2.11% | | 688556 | 高测股份 | 15.08 | -751.40 | +0.27 | +1.82% | 495456.3 | 74050.49 | 5.96% | | 002948 | 青岛银行 | 5.81 | 6.20 | +0.10 | +1.75% | 488502 | 28130.09 | 1.57% | | 600579 | 中化装备 | 7.62 | -29.12 | +0.13 | +1.74% | 51362 | 3879.124 | 1.04% | | 300830 | 金现代 | 11.26 | -64.39 | +0.19 | +1.72% | 120357 | 13457.58 | 3.57% | | 002270 | 华明装备 | 26.06 | 33.30 | +0.43 | +1.68% | 325968 | 84931.64 | 3.64% | | 688002 | 睿创微纳 | 146.51 | 46.81 | +2.41 | +1.67% | 88292.83 | 127396.8 | 1.90% | | 002458 | 益生股份 | 11.61 | 45.58 | +0.19 | +1.66% | 143876 | 16588.89 | 1.92% | | 600219 | 南山铝业 | 5.58 | 15.51 | +0.09 | +1.64% | 1933421 | 107820.3 | 1.68% | | 300224 | 正海磁材 | 13.73 | 44.85 | +0.22 | +1.63% | 207281 | 28298.24 | 2.24% | | 300423 | 昇辉科技 | 8.12 | -22.72 | +0.13 | +1.63% | 186266 | 15234.77 | 5.59% | | 001388 | 信通电子 | 39.70 | 52.86 | +0.63 | +1.61% | 20866 | 8259.538 | 6.69% | | 002871 | 伟隆股份 | 20.75 | 39.81 | +0.32 | +1.57% | 47659 | 9899.545 | 3.19% | | 603217 | 元利科技 | 29.55 | 29.67 | +0.45 | +1.55% | 55916 | 16728.59 | 2.69% | | 001207 | 联科科技 | 20.45 | 22.56 | +0.31 | +1.54% | 154086 | 31158.23 | 5.27% | | 688579 | 地纬智能 | 10.21 | 116.91 | +0.15 | +1.49% | 46926.85 | 4743.994 | 1.17% | | 603577 | 汇金通 | 11.81 | 39.39 | +0.17 | +1.46% | 125494 | 14765.91 | 3.70% | | 300443 | 金雷股份 | 30.82 | 30.70 | +0.44 | +1.45% | 121258 | 37182.97 | 4.89% | | 300996 | 普联软件 | 12.90 | 38.88 | +0.18 | +1.42% | 78057 | 9995.768 | 3.28% | | 301185 | 鸥玛软件 | 18.32 | 53.74 | +0.24 | +1.33% | 22925 | 4179.505 | 1.65% | | 600229 | 城市传媒 | 6.18 | -9.42 | +0.08 | +1.31% | 59936 | 3724.38 | 0.91% | | 603279 | 景津装备 | 18.80 | 22.71 | +0.24 | +1.29% | 57392 | 10726.72 | 1.00% | | 000822 | 山东海化 | 5.50 | -3.51 | +0.07 | +1.29% | 159553 | 8741.715 | 1.78% | | 002768 | 国恩股份 | 61.76 | 18.85 | +0.76 | +1.25% | 42591 | 26096.42 | 2.41% | | 301158 | 德石股份 | 26.96 | 38.87 | +0.33 | +1.24% | 56414 | 15193.55 | 3.85% | | 600319 | 亚星化学 | 8.35 | -19.83 | +0.10 | +1.21% | 65011 | 5424.174 | 1.68% | | 002286 | 保龄宝 | 10.05 | 24.77 | +0.12 | +1.21% | 94541 | 9428.351 | 2.56% | | 000599 | 青岛双星 | 5.89 | -37.72 | +0.07 | +1.20% | 141182 | 8289.774 | 1.73% | | 301678 | 新恒汇 | 62.48 | 176.71 | +0.72 | +1.17% | 26835 | 16550.33 | 5.60% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.08 | +1.16% | 90315 | 6281.903 | 1.44% | | 605016 | 百龙创园 | 28.42 | 29.28 | +0.32 | +1.14% | 50546 | 14362.97 | 1.20% | | 600027 | 华电国际 | 5.39 | 10.66 | +0.06 | +1.13% | 1907767 | 102603.5 | 2.07% | | 688363 | 华熙生物 | 41.51 | 78.47 | +0.46 | +1.12% | 36031.86 | 15012.23 | 0.75% | | 920839 | 万通液压 | 32.93 | 33.09 | +0.36 | +1.11% | 6398 | 2091.91 | 0.98% | | 002107 | 沃华医药 | 7.34 | 38.69 | +0.08 | +1.10% | 201229 | 14890.72 | 3.52% | | 002537 | 海联金汇 | 7.39 | 28.75 | +0.08 | +1.09% | 225954 | 16604.66 | 1.93% | | 688139 | 海尔生物 | 33.90 | 48.78 | +0.36 | +1.07% | 37540.32 | 12678.74 | 1.19% | | 002026 | 山东威达 | 13.22 | 22.66 | +0.14 | +1.07% | 83443 | 10946.6 | 1.89% | | 920476 | 海能技术 | 19.30 | 38.81 | +0.20 | +1.05% | 11939 | 2283.476 | 1.48% | | 600586 | 金晶科技 | 5.93 | -11.22 | +0.06 | +1.02% | 649612 | 38711.87 | 4.58% | | 300779 | 惠城环保 | 71.71 | 224.06 | +0.72 | +1.01% | 62434 | 44778.53 | 3.88% | | 301206 | 三元生物 | 27.46 | 60.01 | +0.27 | +0.99% | 15564 | 4277.692 | 1.19% | | 000957 | 中通客车 | 11.89 | 18.42 | +0.11 | +0.93% | 187148 | 22173.43 | 3.16% | | 301456 | 盘古智能 | 31.54 | 53.92 | +0.29 | +0.93% | 19005 | 6014.212 | 3.21% | | 301069 | 凯盛新材 | 22.99 | 74.95 | +0.20 | +0.88% | 79469 | 18249.48 | 1.86% | | 688557 | 兰剑智能 | 34.80 | 32.18 | +0.30 | +0.87% | 9390.769 | 3254.653 | 0.91% | | 301017 | 漱玉平民 | 14.05 | 57.58 | +0.12 | +0.86% | 70067 | 9763.15 | 2.71% | | 300848 | 美瑞新材 | 16.73 | 78.67 | +0.14 | +0.84% | 65987 | 11081.75 | 2.61% | | 002376 | 新北洋 | 7.34 | 74.57 | +0.06 | +0.82% | 106921 | 7830.232 | 1.36% | | 301498 | 乖宝宠物 | 50.00 | 33.80 | +0.40 | +0.81% | 47143 | 23398.44 | 2.63% | | 001331 | 胜通能源 | 53.76 | -777.94 | +0.41 | +0.77% | 71536 | 38791.04 | 3.63% | | 002355 | 兴民智通 | 6.59 | -7.03 | +0.05 | +0.76% | 316725 | 20822.26 | 5.12% | | 300950 | 德固特 | 22.48 | 46.80 | +0.17 | +0.76% | 25492 | 5706.937 | 2.60% | | 300233 | 金城医药 | 16.09 | 92.29 | +0.12 | +0.75% | 92449 | 14923.5 | 2.50% | | 300821 | 东岳硅材 | 15.15 | 131.83 | +0.11 | +0.73% | 513737 | 77377.88 | 4.28% | | 920190 | 雷神科技 | 24.47 | 87.20 | +0.17 | +0.70% | 15841 | 3875.998 | 1.59% | | 600022 | 山东钢铁 | 1.44 | -701.75 | +0.01 | +0.70% | 689554 | 9872.135 | 0.64% | | 605001 | 威奥股份 | 7.33 | 35.28 | +0.05 | +0.69% | 51130 | 3732.461 | 1.30% | | 920261 | 一诺威 | 15.38 | 22.96 | +0.10 | +0.65% | 11693 | 1797.597 | 0.68% | | 920510 | 丰光精密 | 16.97 | -220.75 | +0.11 | +0.65% | 24035 | 4039.939 | 2.56% | | 603190 | 亚通精工 | 28.45 | 28.28 | +0.18 | +0.64% | 30500 | 8670.895 | 7.42% | | 600960 | 渤海汽车 | 4.89 | 29.04 | +0.03 | +0.62% | 153519 | 7463.664 | 1.62% | | 920132 | 泰鹏智能 | 14.04 | 68.23 | +0.08 | +0.57% | 5175 | 728.1596 | 1.84% | | 603421 | 鼎信通讯 | 8.82 | -9.72 | +0.05 | +0.57% | 201964 | 17721.07 | 3.10% | | 301337 | 亚华电子 | 28.32 | -167.41 | +0.16 | +0.57% | 15910 | 4502.907 | 3.59% | | 300121 | 阳谷华泰 | 12.55 | 28.68 | +0.07 | +0.56% | 110619 | 13781.98 | 2.58% | | 002476 | 宝莫股份 | 5.95 | 121.19 | +0.03 | +0.51% | 106642 | 6350.277 | 1.74% | | 002041 | 登海种业 | 10.05 | 87.74 | +0.05 | +0.50% | 118883 | 11930.18 | 1.35% | | 000409 | 云鼎科技 | 10.11 | 96.92 | +0.05 | +0.50% | 57610 | 5809.732 | 0.98% | | 920212 | 智新电子 | 12.55 | 396.11 | +0.06 | +0.48% | 6376 | 795.2256 | 1.24% | | 002242 | 九阳股份 | 10.92 | 84.16 | +0.05 | +0.46% | 279032 | 30862.38 | 3.66% | | 002481 | 双塔食品 | 4.44 | 141.53 | +0.02 | +0.45% | 87303 | 3855.254 | 0.78% | | 000407 | 胜利股份 | 4.56 | 24.42 | +0.02 | +0.44% | 121896 | 5546.901 | 1.39% | | 002379 | 宏桥控股 | 22.82 | 15.09 | +0.10 | +0.44% | 361293 | 81201.51 | 3.18% | | 605100 | 华丰股份 | 53.20 | 377.88 | +0.23 | +0.43% | 30304 | 16126.76 | 1.78% | | 601163 | 三角轮胎 | 14.94 | 12.26 | +0.06 | +0.40% | 34330 | 5110.846 | 0.43% | | 300801 | 泰和科技 | 30.28 | 49.94 | +0.12 | +0.40% | 58365 | 17627.85 | 4.26% | | 000655 | 金岭矿业 | 8.13 | 19.05 | +0.03 | +0.37% | 71251 | 5814.259 | 1.20% | | 920651 | 天罡股份 | 27.30 | 21.80 | +0.09 | +0.33% | 5903 | 1601.074 | 1.42% | | 600807 | 济高发展 | 3.07 | -13.26 | +0.01 | +0.33% | 167277 | 5123.255 | 2.13% | | 601665 | 齐鲁银行 | 6.40 | 6.67 | +0.02 | +0.31% | 356382 | 22748.83 | 0.58% | | 600756 | 浪潮软件 | 16.99 | -22.45 | +0.05 | +0.30% | 100512 | 17066.25 | 3.10% | | 600587 | 新华医疗 | 13.76 | 17.04 | +0.04 | +0.29% | 47400 | 6491.954 | 0.78% | | 603639 | 海利尔 | 12.04 | 27.63 | +0.03 | +0.25% | 20937 | 2522.896 | 0.62% | | 301262 | 海看股份 | 24.12 | 25.93 | +0.06 | +0.25% | 30453 | 7328.654 | 2.49% | | 002984 | 森麒麟 | 16.17 | 17.22 | +0.04 | +0.25% | 104654 | 16886.26 | 1.47% | | 920195 | 三祥科技 | 16.49 | 15.81 | +0.04 | +0.24% | 6397 | 1053.571 | 0.90% | | 920378 | 泰德股份 | 8.81 | 60.29 | +0.02 | +0.23% | 6090 | 535.5412 | 0.55% | | 002891 | 中宠股份 | 31.83 | 29.52 | +0.07 | +0.22% | 68933 | 21875.02 | 2.14% | | 603167 | 渤海轮渡 | 9.14 | 17.23 | +0.02 | +0.22% | 46521 | 4242.486 | 0.99% | | 301020 | 密封科技 | 23.49 | 37.51 | +0.05 | +0.21% | 15363 | 3605.008 | 1.05% | | 300699 | 光威复材 | 36.13 | 52.70 | +0.07 | +0.19% | 241061 | 86958.82 | 2.93% | | 002588 | 史丹利 | 10.41 | 11.04 | +0.02 | +0.19% | 131563 | 13692.09 | 1.53% | | 000498 | 山东路桥 | 5.53 | 4.00 | +0.01 | +0.18% | 96533 | 5329.235 | 0.67% | | 002237 | 恒邦股份 | 16.69 | 36.12 | +0.03 | +0.18% | 222800 | 37240.04 | 1.87% | | 000951 | 中国重汽 | 23.15 | 15.03 | +0.04 | +0.17% | 145225 | 33912.23 | 1.24% | | 002408 | 齐翔腾达 | 5.86 | -24.81 | +0.01 | +0.17% | 302539 | 17755.44 | 1.10% | | 600223 | 福瑞达 | 6.65 | 40.02 | +0.01 | +0.15% | 53649 | 3559.498 | 0.53% | | 001379 | 腾达科技 | 22.06 | 60.33 | +0.03 | +0.14% | 18966 | 4189.152 | 2.82% | | 000503 | 国新健康 | 7.77 | -18.69 | +0.01 | +0.13% | 94250 | 7300.89 | 0.96% | | 002234 | 民和股份 | 8.22 | -10.82 | +0.01 | +0.12% | 62747 | 5133.356 | 2.08% | | 603858 | 步长制药 | 16.66 | 46.98 | +0.02 | +0.12% | 76126 | 12760.95 | 0.72% | | 002363 | 隆基机械 | 8.46 | 53.67 | +0.01 | +0.12% | 99036 | 8392.153 | 2.38% | | 300099 | 尤洛卡 | 9.49 | 37.99 | +0.01 | +0.11% | 231314 | 22069.76 | 3.94% | | 300690 | 双一科技 | 29.38 | 32.24 | +0.03 | +0.10% | 53664 | 15810.3 | 4.84% | | 603536 | 惠发食品 | 10.31 | -49.18 | +0.01 | +0.10% | 33010 | 3401.223 | 1.37% | | 920419 | 路斯股份 | 12.99 | 24.71 | +0.01 | +0.08% | 6705 | 867.2041 | 0.69% | | 002248 | 华东数控 | 13.52 | 122.58 | +0.01 | +0.07% | 149675 | 20203.3 | 4.87% | | 002890 | 弘宇股份 | 17.23 | 273.83 | +0.01 | +0.06% | 22822 | 3926.733 | 1.41% | | 600309 | 万华化学 | 83.33 | 19.82 | +0.04 | +0.05% | 244474 | 203318.9 | 0.78% | | 301199 | 迈赫股份 | 23.03 | 49.79 | +0.01 | +0.04% | 23985 | 5507.136 | 3.30% | | 000488 | ST晨鸣 | 2.41 | -0.96 | 0.00 | 0.00% | 155821 | 3751.87 | 0.92% | | 600784 | 鲁银投资 | 7.25 | 33.59 | 0.00 | 0.00% | 102092 | 7412.937 | 1.51% | | 002330 | 得利斯 | 4.55 | 728.37 | 0.00 | 0.00% | 105551 | 4801.609 | 1.66% | | 300110 | 华仁药业 | 3.06 | -7.81 | 0.00 | 0.00% | 164567 | 5036.315 | 1.39% | | 002485 | ST雪发 | 4.81 | -13.20 | 0.00 | 0.00% | 39746 | 1914.429 | 0.73% | | 002526 | 山东矿机 | 3.34 | 74.83 | 0.00 | 0.00% | 293719 | 9748.07 | 1.66% | | 002675 | 东诚药业 | 12.89 | 52.02 | 0.00 | 0.00% | 77083 | 9889.355 | 1.04% | | 603029 | 天鹅股份 | 19.56 | 31.78 | 0.00 | 0.00% | 19581 | 3841.909 | 1.61% | | 002958 | 青农商行 | 2.99 | 5.20 | 0.00 | 0.00% | 397363 | 11866.89 | 0.73% | | 300918 | 南山智尚 | 15.24 | 63.45 | 0.00 | 0.00% | 69147 | 10499 | 1.37% | | 003042 | 中农联合 | 16.98 | -17.45 | -0.01 | -0.06% | 28772 | 4901.182 | 2.33% | | 300583 | 赛托生物 | 15.41 | -69.57 | -0.01 | -0.06% | 26874 | 4141.769 | 1.44% | | 603755 | 日辰股份 | 28.58 | 33.26 | -0.02 | -0.07% | 12835 | 3660.917 | 1.30% | | 000680 | 山推股份 | 12.13 | 14.34 | -0.01 | -0.08% | 180857 | 21836.17 | 1.38% | | 603086 | 先达股份 | 7.27 | 23.07 | -0.01 | -0.14% | 42333 | 3080.352 | 0.97% | | 603021 | *ST华鹏 | 7.13 | -9.74 | -0.01 | -0.14% | 85183 | 6158.261 | 2.66% | | 688136 | 科兴制药 | 25.98 | 46.66 | -0.04 | -0.15% | 48938.09 | 12840.69 | 2.43% | | 688309 | 恒誉环保 | 80.36 | 94.28 | -0.14 | -0.17% | 29001.59 | 23407.32 | 3.65% | | 688161 | 威高骨科 | 28.26 | 43.30 | -0.05 | -0.18% | 14305.21 | 4039.968 | 0.36% | | 603113 | 金能科技 | 5.55 | -7.31 | -0.01 | -0.18% | 153796 | 8541.878 | 1.81% | | 920020 | 泰凯英 | 16.18 | 20.06 | -0.03 | -0.19% | 6573 | 1065.67 | 1.19% | | 603798 | 康普顿 | 19.28 | 114.47 | -0.04 | -0.21% | 118259 | 22814.43 | 4.61% | | 002078 | 太阳纸业 | 14.13 | 12.07 | -0.03 | -0.21% | 238293 | 33554.83 | 0.86% | | 600547 | 山东黄金 | 34.75 | 31.05 | -0.08 | -0.23% | 460710 | 159726 | 1.27% | | 600060 | 海信视像 | 25.18 | 13.19 | -0.06 | -0.24% | 82639 | 20728.16 | 0.64% | | 920304 | 迪尔化工 | 11.50 | 36.60 | -0.03 | -0.26% | 12155 | 1400.986 | 0.89% | | 603014 | 威高血净 | 35.65 | 30.50 | -0.10 | -0.28% | 7050 | 2509.002 | 1.79% | | 301320 | 豪江智能 | 17.34 | -811.10 | -0.05 | -0.29% | 22931 | 3992.606 | 3.36% | | 688681 | 科汇股份 | 20.74 | 43.40 | -0.06 | -0.29% | 33437.8 | 6935.651 | 3.19% | | 603638 | 艾迪精密 | 25.47 | 47.78 | -0.08 | -0.31% | 68693 | 17390.41 | 0.83% | | 688695 | 中创股份 | 25.37 | -59.51 | -0.08 | -0.31% | 9653.019 | 2452.11 | 1.81% | | 603612 | 索通发展 | 24.68 | 17.35 | -0.08 | -0.32% | 156028 | 38547.8 | 3.13% | | 000830 | 鲁西化工 | 15.30 | 31.27 | -0.05 | -0.33% | 299593 | 45813.84 | 1.57% | | 002094 | 青岛金王 | 5.96 | 203.45 | -0.02 | -0.33% | 148794 | 8897.09 | 2.16% | | 600017 | 日照港 | 2.96 | 20.76 | -0.01 | -0.34% | 376037 | 11107.07 | 1.22% | | 600858 | 银座股份 | 5.62 | 50.44 | -0.02 | -0.35% | 89226 | 5029.023 | 1.72% | | 002793 | 罗欣药业 | 5.38 | -21.66 | -0.02 | -0.37% | 368720 | 19995.17 | 3.40% | | 603151 | 邦基科技 | 15.33 | 30.19 | -0.06 | -0.39% | 23598 | 3620.646 | 1.38% | | 601019 | 山东出版 | 7.49 | 13.26 | -0.03 | -0.40% | 64648 | 4854.644 | 0.31% | | 002671 | 龙泉股份 | 4.82 | 49.53 | -0.02 | -0.41% | 115661 | 5615.693 | 2.10% | | 600467 | 好当家 | 2.40 | 112.62 | -0.01 | -0.41% | 312747 | 7525.77 | 2.14% | | 920242 | 建邦科技 | 25.85 | 20.37 | -0.11 | -0.42% | 4137 | 1074.371 | 1.10% | | 688501 | 青达环保 | 23.59 | 21.79 | -0.11 | -0.46% | 25735.18 | 6089.471 | 2.07% | | 600918 | 中泰证券 | 6.02 | 31.08 | -0.03 | -0.50% | 255099 | 15328.67 | 0.65% | | 603836 | 海程邦达 | 13.91 | 59.82 | -0.07 | -0.50% | 25247 | 3513.517 | 1.23% | | 601366 | 利群股份 | 3.93 | -11.78 | -0.02 | -0.51% | 71772 | 2821.578 | 0.75% | | 603967 | 中创物流 | 13.72 | 16.37 | -0.07 | -0.51% | 60760 | 8325.754 | 1.75% | | 002086 | 东方海洋 | 1.93 | -26.65 | -0.01 | -0.52% | 580375 | 11194.25 | 3.67% | | 603182 | 嘉华股份 | 14.91 | 28.43 | -0.08 | -0.53% | 23862 | 3568.797 | 1.45% | | 601298 | 青岛港 | 9.02 | 11.17 | -0.05 | -0.55% | 78684 | 7100.129 | 0.15% | | 603187 | 海容冷链 | 14.34 | 14.25 | -0.08 | -0.55% | 46000 | 6616.742 | 1.20% | | 300993 | 玉马科技 | 12.40 | 26.09 | -0.07 | -0.56% | 24667 | 3064.726 | 1.02% | | 002088 | 鲁阳节能 | 9.74 | -351.42 | -0.06 | -0.61% | 25190 | 2457.889 | 0.50% | | 920271 | 邦德股份 | 12.65 | 18.96 | -0.08 | -0.63% | 6926 | 872.0561 | 1.20% | | 002589 | 瑞康医药 | 3.13 | 328.10 | -0.02 | -0.63% | 317537 | 9962.514 | 2.33% | | 002746 | 仙坛股份 | 6.22 | 20.49 | -0.04 | -0.64% | 108334 | 6745.777 | 1.53% | | 605567 | 春雪食品 | 10.86 | 58.78 | -0.07 | -0.64% | 39314 | 4279.691 | 1.97% | | 301296 | 新巨丰 | 7.61 | 88.82 | -0.05 | -0.65% | 28834 | 2197.517 | 0.68% | | 600690 | 海尔智家 | 21.08 | 10.56 | -0.14 | -0.66% | 457674 | 96347.72 | 0.73% | | 603708 | 家家悦 | 10.32 | 31.29 | -0.07 | -0.67% | 34626 | 3577.416 | 0.54% | | 000756 | 新华制药 | 14.66 | 39.03 | -0.10 | -0.68% | 78834 | 11572.98 | 1.58% | | 301299 | 卓创资讯 | 60.77 | 56.12 | -0.43 | -0.70% | 16873 | 10295.5 | 3.77% | | 300479 | 神思电子 | 16.91 | 305.37 | -0.12 | -0.70% | 129475 | 21621.89 | 6.57% | | 000423 | 东阿阿胶 | 52.80 | 19.23 | -0.38 | -0.71% | 68313 | 36087.4 | 1.06% | | 603367 | 辰欣药业 | 15.42 | 17.09 | -0.12 | -0.77% | 58963 | 9086.905 | 1.30% | | 300143 | 盈康生命 | 11.38 | 132.63 | -0.09 | -0.78% | 90998 | 10365.97 | 1.42% | | 003033 | 征和工业 | 54.19 | 28.73 | -0.45 | -0.82% | 8524 | 4629.002 | 1.06% | | 601966 | 玲珑轮胎 | 13.22 | 18.51 | -0.11 | -0.83% | 94211 | 12465.36 | 0.64% | | 002521 | 齐峰新材 | 7.92 | 25.06 | -0.07 | -0.88% | 58568 | 4651.333 | 1.40% | | 000726 | 鲁泰Ａ | 6.47 | 9.82 | -0.06 | -0.92% | 99254 | 6433.793 | 1.68% | | 600955 | 维远股份 | 18.49 | -13.42 | -0.18 | -0.96% | 71513 | 13324.8 | 1.30% | | 600600 | 青岛啤酒 | 62.15 | 18.13 | -0.61 | -0.97% | 55393 | 34494.57 | 0.78% | | 600529 | 山东药玻 | 18.31 | 18.21 | -0.18 | -0.97% | 62061 | 11378.11 | 0.94% | | 000554 | 泰山石油 | 7.74 | 22.03 | -0.08 | -1.02% | 203654 | 15882.84 | 5.62% | | 603102 | 百合股份 | 40.83 | 21.40 | -0.46 | -1.11% | 8041 | 3308.113 | 1.26% | | 920953 | 国子软件 | 31.05 | 65.43 | -0.35 | -1.11% | 14397 | 4494.266 | 2.40% | | 600448 | 华纺股份 | 3.54 | -7.71 | -0.04 | -1.12% | 213660 | 7590.362 | 3.39% | | 601058 | 赛轮轮胎 | 13.13 | 12.19 | -0.15 | -1.13% | 479076 | 63024.44 | 1.46% | | 001260 | 坤泰股份 | 22.19 | 68.72 | -0.26 | -1.16% | 28333 | 6247.426 | 2.46% | | 000915 | 华特达因 | 28.84 | 14.59 | -0.34 | -1.17% | 31795 | 9189.1 | 1.36% | | 600777 | *ST新潮 | 5.93 | 53.10 | -0.07 | -1.17% | 243818 | 14473.14 | 0.38% | | 301292 | 海科新源 | 83.96 | 585.47 | -1.00 | -1.18% | 113599 | 95083.79 | 13.33% | | 920832 | 齐鲁华信 | 6.70 | -76.03 | -0.08 | -1.18% | 20884 | 1398.162 | 1.69% | | 002073 | 软控股份 | 6.52 | 18.68 | -0.08 | -1.21% | 233258 | 15248.29 | 2.30% | | 300653 | 正海生物 | 17.87 | 45.60 | -0.22 | -1.22% | 20294 | 3627.615 | 1.13% | | 600350 | 山东高速 | 11.09 | 16.58 | -0.14 | -1.25% | 54995 | 6106.857 | 0.11% | | 002083 | 孚日股份 | 10.95 | 21.53 | -0.14 | -1.26% | 247523 | 27107.73 | 2.61% | | 600188 | 兖矿能源 | 20.77 | 21.82 | -0.27 | -1.28% | 450566 | 93919.83 | 0.76% | | 603223 | 恒通股份 | 9.06 | 20.18 | -0.12 | -1.31% | 70117 | 6370.925 | 0.99% | | 603856 | 东宏股份 | 12.54 | 14.08 | -0.17 | -1.34% | 56917 | 7178.634 | 2.02% | | 600426 | 华鲁恒升 | 34.50 | 19.59 | -0.49 | -1.40% | 252460 | 87339.14 | 1.19% | | 600789 | 鲁抗医药 | 8.39 | 100.84 | -0.12 | -1.41% | 156545 | 13150.39 | 1.74% | | 301281 | 科源制药 | 41.50 | 190.90 | -0.60 | -1.43% | 42778 | 17808.86 | 6.03% | | 002490 | 山东墨龙 | 9.61 | 1442.21 | -0.14 | -1.44% | 562565 | 54983.03 | 10.38% | | 000668 | *ST荣控 | 18.03 | 94.34 | -0.27 | -1.48% | 64865 | 11827.52 | 4.42% | | 688021 | 奥福科技 | 28.85 | 76.26 | -0.44 | -1.50% | 28136.31 | 8135.916 | 3.68% | | 600308 | 华泰股份 | 3.84 | -56.59 | -0.06 | -1.54% | 155890 | 5996.998 | 1.03% | | 000869 | 张裕Ａ | 18.97 | 206.01 | -0.30 | -1.56% | 13515 | 2571.994 | 0.30% | | 301015 | 百洋医药 | 23.43 | 23.98 | -0.38 | -1.60% | 59698 | 14033.51 | 1.14% | | 600735 | ST新华锦 | 6.55 | -21.59 | -0.11 | -1.65% | 170763 | 11231.96 | 4.01% | | 603026 | 石大胜华 | 102.14 | 72.90 | -1.74 | -1.68% | 154783 | 157310.2 | 6.65% | | 600760 | 中航沈飞 | 49.07 | 42.78 | -0.84 | -1.68% | 240265 | 117861.6 | 0.85% | | 603739 | 蔚蓝生物 | 14.50 | 46.98 | -0.25 | -1.69% | 42863 | 6230.319 | 1.69% | | 600966 | 博汇纸业 | 6.13 | 52.03 | -0.11 | -1.76% | 203303 | 12411.58 | 1.52% | | 000921 | 海信家电 | 24.03 | 10.76 | -0.47 | -1.92% | 99292 | 23899.75 | 1.08% | | 301035 | 润丰股份 | 79.10 | 23.30 | -1.56 | -1.93% | 17872 | 14323.03 | 0.64% | | 300948 | 冠中生态 | 21.89 | -74.40 | -0.44 | -1.97% | 43077 | 9491.495 | 2.84% | | 688331 | 荣昌生物 | 119.05 | 52.02 | -2.52 | -2.07% | 92646.8 | 110319.4 | 5.68% | | 301022 | 海泰科 | 30.19 | 89.79 | -0.66 | -2.14% | 27420 | 8284.702 | 4.09% | | 603586 | 金麒麟 | 17.21 | 48.33 | -0.40 | -2.27% | 33419 | 5802.938 | 1.70% | | 003022 | 联泓新科 | 24.99 | 88.06 | -0.59 | -2.31% | 289672 | 72182.32 | 2.17% | | 000506 | 招金黄金 | 15.92 | 42.33 | -0.40 | -2.45% | 313381 | 50055.94 | 3.37% | | 002581 | *ST未名 | 5.43 | -26.80 | -0.15 | -2.69% | 150181 | 8098.186 | 3.75% | | 600783 | 鲁信创投 | 23.48 | 104.68 | -0.65 | -2.69% | 405268 | 94709.3 | 5.44% | | 002470 | 金正大 | 2.87 | 253.29 | -0.08 | -2.71% | 2539430 | 73287.8 | 7.73% | | 600076 | 康欣新材 | 4.24 | -14.58 | -0.12 | -2.75% | 2034733 | 87973.64 | 15.13% | | 688677 | 海泰新光 | 138.30 | 96.81 | -4.20 | -2.95% | 49183.74 | 69125.14 | 4.10% | | 002899 | 英派斯 | 31.75 | 73.55 | -1.01 | -3.08% | 48530 | 15582.2 | 4.04% | | 603278 | 大业股份 | 15.29 | -121.64 | -0.49 | -3.11% | 704712.9 | 108528 | 20.62% | | 920159 | 农大科技 | 41.49 | 20.79 | -1.35 | -3.15% | 16656 | 6946.928 | 11.57% | | 300321 | 同大股份 | 44.50 | 448.99 | -1.47 | -3.20% | 37653 | 16934.84 | 4.24% | | 001300 | 三柏硕 | 18.11 | -53.54 | -0.61 | -3.26% | 37369 | 6825.535 | 1.53% | | 002726 | ST龙大 | 2.13 | -3.76 | -0.08 | -3.62% | 874518 | 18400.52 | 8.11% | | 688087 | 英科再生 | 42.42 | 31.13 | -1.82 | -4.11% | 37352.02 | 15989.45 | 2.01% | | 002382 | 蓝帆医疗 | 6.90 | -8.26 | -0.34 | -4.70% | 326302 | 22762.01 | 3.27% | | 600180 | *ST瑞茂 | 2.14 | -0.67 | -0.11 | -4.89% | 4003 | 85.66 | 0.04% | | 000677 | ST海龙 | 2.81 | -534.84 | -0.15 | -5.07% | 11209 | 314.9729 | 0.13% | | 002921 | 联诚精密 | 30.13 | -587.24 | -1.68 | -5.28% | 125572 | 38302.29 | 9.78% | | 605006 | 山东玻纤 | 16.01 | -794.99 | -0.98 | -5.77% | 854658 | 135659.6 | 14.24% | | 300677 | 英科医疗 | 50.07 | 49.08 | -4.17 | -7.69% | 324638 | 162924.5 | 6.97% | | 605287 | 德才股份 | 51.31 | 119.83 | -4.72 | -8.42% | 146665 | 75567.58 | 14.68% | | 002810 | 山东赫达 | 25.61 | 44.90 | -2.85 | -10.01% | 235338 | 65308.96 | 7.27% |
|