|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)山东省上涨家数:60下跌家数:248平均涨幅:-1.28%平均换手:2.81%总成交额:898.99亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 80.24 | -98.53 | +11.23 | +16.27% | 327526 | 255279.1 | 38.50% | | 000720 | 新能泰山 | 5.01 | -67.54 | +0.46 | +10.11% | 211712 | 10606.76 | 1.68% | | 603026 | 石大胜华 | 85.32 | -348.03 | +7.76 | +10.01% | 240728 | 200612.3 | 10.34% | | 603217 | 元利科技 | 24.68 | 25.35 | +2.24 | +9.98% | 38739 | 9398.985 | 1.86% | | 002408 | 齐翔腾达 | 6.01 | -55.01 | +0.30 | +5.25% | 1002277 | 59989.91 | 3.64% | | 688663 | 新风光 | 60.10 | 89.31 | +2.73 | +4.76% | 55204.5 | 33011.92 | 3.90% | | 600188 | 兖矿能源 | 20.52 | 20.92 | +0.83 | +4.22% | 843428.9 | 171454.4 | 1.41% | | 600212 | 绿能慧充 | 7.73 | 177.39 | +0.27 | +3.62% | 287170 | 22114.56 | 5.41% | | 002083 | 孚日股份 | 11.50 | 35.43 | +0.34 | +3.05% | 745559.1 | 86041.24 | 7.88% | | 688455 | 科捷智能 | 21.54 | -58.61 | +0.46 | +2.18% | 29298.63 | 6424.423 | 1.74% | | 301617 | 博苑股份 | 58.06 | 44.37 | +1.07 | +1.88% | 26249 | 15439.04 | 4.95% | | 002580 | 圣阳股份 | 15.80 | 36.02 | +0.26 | +1.67% | 1193090 | 189659.3 | 26.38% | | 601678 | 滨化股份 | 4.93 | 45.61 | +0.08 | +1.65% | 705488 | 34652.65 | 3.45% | | 600426 | 华鲁恒升 | 35.30 | 23.22 | +0.55 | +1.58% | 225276 | 79742.91 | 1.06% | | 002746 | 仙坛股份 | 5.97 | 17.88 | +0.09 | +1.53% | 127836 | 7596.54 | 1.80% | | 600777 | *ST新潮 | 5.64 | 22.37 | +0.08 | +1.44% | 636492 | 36363.11 | 1.00% | | 600076 | 康欣新材 | 3.60 | -12.17 | +0.05 | +1.41% | 474357 | 17225.36 | 3.53% | | 605016 | 百龙创园 | 24.33 | 27.94 | +0.30 | +1.25% | 24622 | 5982.078 | 0.59% | | 301188 | 力诺药包 | 16.47 | 94.80 | +0.20 | +1.23% | 49880 | 8245.01 | 1.86% | | 001331 | 胜通能源 | 53.29 | 4529.24 | +0.62 | +1.18% | 43219 | 22873.36 | 2.57% | | 002588 | 史丹利 | 10.40 | 12.26 | +0.12 | +1.17% | 287462 | 30274.3 | 3.35% | | 600756 | 浪潮软件 | 18.70 | -63.67 | +0.21 | +1.14% | 393302 | 72710.24 | 12.14% | | 001207 | 联科科技 | 29.66 | 21.94 | +0.33 | +1.13% | 60992 | 18051.82 | 2.92% | | 301149 | 隆华新材 | 11.73 | 37.36 | +0.12 | +1.03% | 92350 | 10737.74 | 3.54% | | 000957 | 中通客车 | 11.07 | 19.83 | +0.11 | +1.00% | 187992 | 21135.64 | 3.17% | | 600309 | 万华化学 | 79.23 | 22.35 | +0.78 | +0.99% | 336462 | 267673.5 | 1.07% | | 000677 | 恒天海龙 | 5.11 | 598.73 | +0.05 | +0.99% | 1052191 | 53794.71 | 12.18% | | 002958 | 青农商行 | 3.12 | 5.83 | +0.03 | +0.97% | 759343.1 | 23671.76 | 1.40% | | 603586 | 金麒麟 | 18.30 | 22.80 | +0.16 | +0.88% | 50282 | 9151.741 | 2.56% | | 601665 | 齐鲁银行 | 5.81 | 6.26 | +0.05 | +0.87% | 645845 | 37504.87 | 1.05% | | 600350 | 山东高速 | 10.58 | 15.50 | +0.09 | +0.86% | 113396 | 11996.72 | 0.23% | | 688190 | 云路股份 | 96.00 | 39.46 | +0.80 | +0.84% | 10982.87 | 10651.7 | 0.92% | | 300801 | 泰和科技 | 25.40 | 44.17 | +0.21 | +0.83% | 52253 | 13379.59 | 3.82% | | 300653 | 正海生物 | 19.10 | 44.66 | +0.15 | +0.79% | 35961 | 6905.76 | 2.00% | | 920839 | 万通液压 | 31.34 | 28.84 | +0.24 | +0.77% | 12685 | 4082.178 | 1.95% | | 002458 | 益生股份 | 9.19 | 43.25 | +0.07 | +0.77% | 163270 | 14942.99 | 2.27% | | 000423 | 东阿阿胶 | 56.11 | 20.78 | +0.41 | +0.74% | 58484 | 32744.91 | 0.91% | | 688331 | 荣昌生物 | 116.82 | -69.59 | +0.84 | +0.72% | 83614.1 | 99409.83 | 5.13% | | 600955 | 维远股份 | 15.50 | -40.47 | +0.11 | +0.71% | 68701 | 10681.83 | 1.25% | | 003042 | 中农联合 | 16.34 | -20.93 | +0.11 | +0.68% | 47817 | 7762.33 | 3.75% | | 603536 | 惠发食品 | 9.97 | -87.69 | +0.06 | +0.61% | 82092 | 8184.907 | 3.41% | | 000668 | *ST荣控 | 14.00 | -5.70 | +0.08 | +0.57% | 14807 | 2070.26 | 1.01% | | 300321 | 同大股份 | 34.03 | 379.44 | +0.18 | +0.53% | 16736 | 5739.39 | 1.89% | | 301069 | 凯盛新材 | 20.56 | 77.97 | +0.10 | +0.49% | 97671 | 20225.68 | 2.29% | | 002379 | 宏桥控股 | 26.35 | 19.22 | +0.12 | +0.46% | 176382 | 47118.57 | 1.55% | | 000655 | 金岭矿业 | 8.86 | 19.21 | +0.03 | +0.34% | 121963 | 10891.43 | 2.05% | | 000639 | 西王食品 | 3.11 | -6.66 | +0.01 | +0.32% | 1413269 | 44057.77 | 13.09% | | 600017 | 日照港 | 3.29 | 18.59 | +0.01 | +0.30% | 900199.1 | 29728.74 | 2.93% | | 600448 | 华纺股份 | 3.31 | -15.23 | +0.01 | +0.30% | 263649 | 8761.007 | 4.19% | | 002838 | 道恩股份 | 24.40 | 67.35 | +0.06 | +0.25% | 23591 | 5799.47 | 0.56% | | 603967 | 中创物流 | 12.83 | 17.19 | +0.03 | +0.23% | 29654 | 3821.467 | 0.86% | | 688309 | 恒誉环保 | 59.49 | 147.78 | +0.13 | +0.22% | 26831.21 | 15817.84 | 3.38% | | 688161 | 威高骨科 | 28.23 | 42.35 | +0.05 | +0.18% | 16010.96 | 4480.234 | 0.40% | | 000951 | 中国重汽 | 22.74 | 16.74 | +0.04 | +0.18% | 141959 | 32609.97 | 1.21% | | 000822 | 山东海化 | 5.86 | -3.78 | +0.01 | +0.17% | 376950 | 22236.24 | 4.21% | | 000599 | 青岛双星 | 6.12 | -11.48 | +0.01 | +0.16% | 110809 | 6774.33 | 1.36% | | 688234 | 天岳先进 | 78.02 | 1018.78 | +0.10 | +0.13% | 43611.52 | 34278 | 1.01% | | 000554 | 泰山石油 | 8.40 | 25.37 | +0.01 | +0.12% | 409575 | 34341.33 | 11.29% | | 002805 | 丰元股份 | 17.52 | -8.08 | +0.02 | +0.11% | 191436 | 33825.9 | 6.87% | | 605100 | 华丰股份 | 39.78 | 200.43 | +0.02 | +0.05% | 14835 | 5923.42 | 0.87% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002485 | ST雪发 | 4.87 | -16.46 | 0.00 | 0.00% | 66203 | 3231.78 | 1.22% | | 300143 | 盈康生命 | 12.39 | 77.56 | 0.00 | 0.00% | 267887 | 33550.51 | 4.18% | | 002810 | 山东赫达 | 20.80 | 44.54 | -0.01 | -0.05% | 123640 | 25685.49 | 3.83% | | 603858 | 步长制药 | 15.87 | 10066.29 | -0.01 | -0.06% | 44652 | 7139.01 | 0.42% | | 603182 | 嘉华股份 | 14.72 | 21.09 | -0.01 | -0.07% | 16352 | 2416.694 | 0.99% | | 301035 | 润丰股份 | 74.03 | 20.82 | -0.09 | -0.12% | 10731 | 8020.32 | 0.38% | | 300848 | 美瑞新材 | 14.82 | 74.34 | -0.02 | -0.13% | 36803 | 5463.79 | 1.45% | | 300175 | ST朗源 | 6.03 | -197.15 | -0.01 | -0.17% | 39088 | 2380.13 | 0.83% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.01 | -0.17% | 79350 | 4671.926 | 1.53% | | 000498 | 山东路桥 | 5.78 | 3.94 | -0.01 | -0.17% | 159117 | 9234.44 | 1.10% | | 001219 | 青岛食品 | 13.90 | 26.15 | -0.03 | -0.22% | 30301 | 4229.96 | 1.59% | | 603167 | 渤海轮渡 | 9.24 | 15.01 | -0.02 | -0.22% | 46593 | 4311.494 | 0.99% | | 920378 | 泰德股份 | 8.69 | 72.03 | -0.02 | -0.23% | 11878 | 1052.062 | 1.07% | | 603639 | 海利尔 | 12.93 | 23.37 | -0.03 | -0.23% | 29924 | 3905.715 | 0.88% | | 601019 | 山东出版 | 8.54 | 11.54 | -0.02 | -0.23% | 66343 | 5693.943 | 0.32% | | 603102 | 百合股份 | 40.56 | 21.34 | -0.10 | -0.25% | 5601 | 2267.52 | 0.88% | | 600308 | 华泰股份 | 3.74 | -96.46 | -0.01 | -0.27% | 155138 | 5849.55 | 1.02% | | 300699 | 光威复材 | 33.26 | 51.11 | -0.09 | -0.27% | 143457 | 47798.32 | 1.75% | | 002490 | 山东墨龙 | 9.94 | -76.50 | -0.03 | -0.30% | 834979.1 | 83690.9 | 15.41% | | 003022 | 联泓新科 | 19.17 | 88.74 | -0.07 | -0.36% | 126646 | 24444.23 | 0.95% | | 002234 | 民和股份 | 8.17 | -10.87 | -0.03 | -0.37% | 61203 | 5014.49 | 2.03% | | 603113 | 金能科技 | 7.27 | -59.50 | -0.03 | -0.41% | 222488 | 16177.39 | 2.62% | | 920195 | 三祥科技 | 18.87 | 18.17 | -0.08 | -0.42% | 6532 | 1243.597 | 0.92% | | 920261 | 一诺威 | 14.01 | 17.86 | -0.06 | -0.43% | 14782 | 2103.34 | 0.87% | | 000726 | 鲁泰Ａ | 6.97 | 9.11 | -0.03 | -0.43% | 69879 | 4890.29 | 1.19% | | 600784 | 鲁银投资 | 6.96 | 22.53 | -0.03 | -0.43% | 72038 | 5027.943 | 1.07% | | 601163 | 三角轮胎 | 13.90 | 12.33 | -0.06 | -0.43% | 30880 | 4307.006 | 0.39% | | 600223 | 福瑞达 | 6.58 | 31.24 | -0.03 | -0.45% | 50890 | 3363.088 | 0.50% | | 603856 | 东宏股份 | 13.07 | 21.10 | -0.06 | -0.46% | 24304 | 3193.368 | 0.86% | | 300343 | ST联创 | 6.21 | 120.46 | -0.03 | -0.48% | 131947 | 8270.74 | 1.24% | | 600783 | 鲁信创投 | 20.20 | 87.12 | -0.10 | -0.49% | 98450 | 19900.27 | 1.32% | | 002655 | 共达电声 | 17.60 | 72.87 | -0.09 | -0.51% | 175306 | 30794.83 | 4.85% | | 000756 | 新华制药 | 14.38 | 26.21 | -0.08 | -0.55% | 43771 | 6333.25 | 0.88% | | 600727 | 鲁北化工 | 7.09 | 55.74 | -0.04 | -0.56% | 172532 | 12348.95 | 3.26% | | 002073 | 软控股份 | 7.06 | 15.45 | -0.04 | -0.56% | 125114 | 8886.8 | 1.23% | | 002768 | 国恩股份 | 49.26 | 17.81 | -0.29 | -0.59% | 28150 | 14138.15 | 1.59% | | 000407 | 胜利股份 | 4.84 | 27.34 | -0.03 | -0.62% | 332795 | 16090.17 | 3.80% | | 603708 | 家家悦 | 10.88 | 46.40 | -0.07 | -0.64% | 35459 | 3869.45 | 0.56% | | 301296 | 新巨丰 | 7.72 | 25.79 | -0.05 | -0.64% | 29282 | 2273.16 | 0.69% | | 000830 | 鲁西化工 | 15.18 | 19.57 | -0.10 | -0.65% | 449575 | 68994.98 | 2.36% | | 688139 | 海尔生物 | 30.23 | 38.16 | -0.20 | -0.66% | 21260.19 | 6446.443 | 0.67% | | 603285 | 键邦股份 | 31.67 | 37.63 | -0.21 | -0.66% | 38697 | 12462.17 | 6.21% | | 002469 | 三维化学 | 8.88 | 21.33 | -0.06 | -0.67% | 173564 | 15432.58 | 2.76% | | 301299 | 卓创资讯 | 67.81 | 60.76 | -0.48 | -0.70% | 18146 | 12389.37 | 3.01% | | 603223 | 恒通股份 | 8.37 | 25.43 | -0.06 | -0.71% | 44492 | 3739.897 | 0.63% | | 600600 | 青岛啤酒 | 62.20 | 18.33 | -0.47 | -0.75% | 43127 | 26921.88 | 0.61% | | 000503 | 国新健康 | 7.94 | -65.97 | -0.06 | -0.75% | 118619 | 9579.05 | 1.21% | | 002088 | 鲁阳节能 | 9.95 | 21.11 | -0.08 | -0.80% | 28416 | 2839.02 | 0.56% | | 002041 | 登海种业 | 10.57 | 178.76 | -0.09 | -0.84% | 171559 | 18163.22 | 1.95% | | 601966 | 玲珑轮胎 | 14.00 | 16.96 | -0.12 | -0.85% | 68292 | 9579.063 | 0.47% | | 600789 | 鲁抗医药 | 8.08 | 44.74 | -0.07 | -0.86% | 123967 | 10080.51 | 1.38% | | 688002 | 睿创微纳 | 99.42 | 57.77 | -0.88 | -0.88% | 47376.45 | 47084.68 | 1.03% | | 002921 | 联诚精密 | 23.10 | -137.76 | -0.21 | -0.90% | 34243 | 8015.63 | 2.66% | | 600587 | 新华医疗 | 14.05 | 16.75 | -0.13 | -0.92% | 54047 | 7643.255 | 0.89% | | 000680 | 山推股份 | 11.76 | 14.57 | -0.11 | -0.93% | 326725 | 38826.3 | 2.49% | | 002254 | 泰和新材 | 10.50 | -392.26 | -0.10 | -0.94% | 124958 | 13208.37 | 1.47% | | 002891 | 中宠股份 | 37.30 | 25.73 | -0.36 | -0.96% | 69451 | 26394.98 | 2.26% | | 688021 | 奥福科技 | 27.82 | -131.04 | -0.27 | -0.96% | 43659.81 | 12175.98 | 5.71% | | 002193 | 如意集团 | 6.17 | -2.58 | -0.06 | -0.96% | 129207 | 8025.45 | 4.94% | | 002948 | 青岛银行 | 5.11 | 6.19 | -0.05 | -0.97% | 376341 | 19327.28 | 1.21% | | 920242 | 建邦科技 | 23.13 | 14.76 | -0.23 | -0.98% | 3295 | 774.0062 | 0.89% | | 600219 | 南山铝业 | 6.00 | 13.48 | -0.06 | -0.99% | 1543583 | 93314.34 | 1.34% | | 600229 | 城市传媒 | 5.97 | -251.77 | -0.06 | -1.00% | 35172 | 2102.535 | 0.53% | | 002363 | 隆基机械 | 7.85 | 63.31 | -0.08 | -1.01% | 76517 | 6083.66 | 1.84% | | 003033 | 征和工业 | 53.51 | 24.98 | -0.55 | -1.02% | 10956 | 5960.52 | 1.36% | | 920271 | 邦德股份 | 13.54 | 17.10 | -0.14 | -1.02% | 7504 | 1043.783 | 1.30% | | 002286 | 保龄宝 | 9.58 | 25.30 | -0.10 | -1.03% | 54057 | 5215.04 | 1.46% | | 000869 | 张裕Ａ | 18.95 | 46.34 | -0.20 | -1.04% | 9697 | 1847.73 | 0.21% | | 301206 | 三元生物 | 25.25 | 55.93 | -0.27 | -1.06% | 6143 | 1560.99 | 0.47% | | 002330 | 得利斯 | 4.61 | -83.92 | -0.05 | -1.07% | 121936 | 5640.96 | 1.92% | | 300214 | 日科化学 | 7.35 | -289.25 | -0.08 | -1.08% | 151809 | 11351.16 | 3.27% | | 002643 | 万润股份 | 15.43 | 55.64 | -0.17 | -1.09% | 74791 | 11600.62 | 0.82% | | 002242 | 九阳股份 | 9.98 | 51.50 | -0.11 | -1.09% | 57325 | 5772.25 | 0.75% | | 605567 | 春雪食品 | 10.67 | 53.82 | -0.12 | -1.11% | 42264 | 4537.499 | 2.11% | | 603367 | 辰欣药业 | 15.84 | 14.55 | -0.18 | -1.12% | 38903 | 6232.676 | 0.86% | | 002871 | 伟隆股份 | 16.67 | 29.11 | -0.19 | -1.13% | 18859 | 3155.41 | 1.26% | | 688557 | 兰剑智能 | 31.68 | 28.26 | -0.37 | -1.15% | 12078.1 | 3841.4 | 1.18% | | 301158 | 德石股份 | 24.61 | 28.22 | -0.29 | -1.16% | 58820 | 14513.65 | 4.01% | | 300594 | 朗进科技 | 29.48 | -58.09 | -0.35 | -1.17% | 35588 | 10516.92 | 3.91% | | 002726 | 龙大美食 | 3.35 | -14.24 | -0.04 | -1.18% | 241510 | 8157.1 | 2.24% | | 002526 | 山东矿机 | 3.33 | 52.28 | -0.04 | -1.19% | 303285 | 10205.8 | 1.71% | | 603187 | 海容冷链 | 14.93 | 15.09 | -0.18 | -1.19% | 29913 | 4491.13 | 0.78% | | 601366 | 利群股份 | 4.13 | 254.20 | -0.05 | -1.20% | 109477 | 4539.521 | 1.17% | | 605198 | 安德利 | 37.93 | 36.58 | -0.46 | -1.20% | 17632 | 6717.181 | 0.65% | | 920476 | 海能技术 | 19.78 | 39.99 | -0.24 | -1.20% | 8005 | 1597.113 | 0.99% | | 301678 | 新恒汇 | 60.78 | 85.62 | -0.75 | -1.22% | 14304 | 8772.24 | 2.99% | | 600467 | 好当家 | 2.43 | 86.73 | -0.03 | -1.22% | 426413 | 10442.62 | 2.92% | | 603086 | 先达股份 | 7.22 | 19.16 | -0.09 | -1.23% | 82246 | 6005.972 | 1.89% | | 002026 | 山东威达 | 12.77 | 17.03 | -0.16 | -1.24% | 39675 | 5090.28 | 0.90% | | 920510 | 丰光精密 | 14.32 | -271.94 | -0.18 | -1.24% | 11994 | 1751.348 | 1.28% | | 603190 | 亚通精工 | 24.35 | 27.70 | -0.31 | -1.26% | 12040 | 2958.82 | 2.93% | | 600579 | 中化装备 | 7.84 | -3.37 | -0.10 | -1.26% | 64799 | 5160.978 | 1.31% | | 603739 | 蔚蓝生物 | 14.10 | 42.69 | -0.18 | -1.26% | 33361 | 4743.766 | 1.32% | | 300233 | 金城医药 | 13.85 | 68.78 | -0.18 | -1.28% | 53279 | 7454.43 | 1.44% | | 600918 | 中泰证券 | 6.08 | 27.75 | -0.08 | -1.30% | 197458 | 12060.94 | 0.50% | | 300110 | 华仁药业 | 3.02 | -2.53 | -0.04 | -1.31% | 189080 | 5747.7 | 1.60% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | -0.04 | -1.32% | 244188 | 7377.82 | 1.79% | | 603270 | 金帝股份 | 23.49 | 34.97 | -0.32 | -1.34% | 21917 | 5189.451 | 3.10% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | -0.09 | -1.35% | 14787 | 983.2521 | 1.20% | | 601298 | 青岛港 | 8.69 | 10.70 | -0.12 | -1.36% | 96595 | 8466.44 | 0.18% | | 002521 | 齐峰新材 | 7.91 | 40.92 | -0.11 | -1.37% | 42912 | 3437.79 | 1.03% | | 603029 | 天鹅股份 | 18.49 | 27.63 | -0.26 | -1.39% | 27894 | 5195.791 | 2.30% | | 001260 | 坤泰股份 | 20.45 | 52.76 | -0.29 | -1.40% | 15067 | 3101.32 | 1.31% | | 002598 | 山东章鼓 | 9.16 | 90.08 | -0.13 | -1.40% | 56473 | 5196.11 | 2.01% | | 600529 | 山东药玻 | 18.26 | 17.57 | -0.26 | -1.40% | 41876 | 7714.995 | 0.63% | | 301020 | 密封科技 | 20.32 | 33.61 | -0.29 | -1.41% | 10882 | 2227.84 | 0.74% | | 688677 | 海泰新光 | 37.51 | 26.20 | -0.54 | -1.42% | 8294.79 | 3139.154 | 0.69% | | 000880 | 潍柴重机 | 26.75 | 50.58 | -0.39 | -1.44% | 144457 | 39123.82 | 6.36% | | 002671 | 龙泉股份 | 5.42 | 28.23 | -0.08 | -1.45% | 103339 | 5640.51 | 1.88% | | 301185 | 鸥玛软件 | 18.23 | 38.45 | -0.27 | -1.46% | 33313 | 6144.36 | 2.38% | | 603836 | 海程邦达 | 12.75 | 77.12 | -0.19 | -1.47% | 24200 | 3126.094 | 1.18% | | 002581 | ST未名 | 7.35 | -21.97 | -0.11 | -1.47% | 53675 | 3963.46 | 1.34% | | 000915 | 华特达因 | 31.33 | 13.15 | -0.47 | -1.48% | 25783 | 8153.78 | 1.10% | | 300918 | 南山智尚 | 13.90 | 38.32 | -0.21 | -1.49% | 46488 | 6530.43 | 0.92% | | 002793 | 罗欣药业 | 4.57 | -7.34 | -0.07 | -1.51% | 259455 | 12236.11 | 2.39% | | 002899 | 英派斯 | 29.15 | 59.38 | -0.45 | -1.52% | 25593 | 7515.58 | 2.13% | | 002481 | 双塔食品 | 4.51 | 84.15 | -0.07 | -1.53% | 104174 | 4730.13 | 0.93% | | 002078 | 太阳纸业 | 14.70 | 13.07 | -0.23 | -1.54% | 257676 | 38145.81 | 0.93% | | 920020 | 泰凯英 | 15.28 | 20.36 | -0.24 | -1.55% | 5815 | 903.8236 | 1.06% | | 603014 | 威高血净 | 36.66 | 32.28 | -0.58 | -1.56% | 6177 | 2281.781 | 1.57% | | 002376 | 新北洋 | 6.82 | 78.41 | -0.11 | -1.59% | 97059 | 6680.21 | 1.24% | | 600807 | 济高发展 | 3.09 | -3.25 | -0.05 | -1.59% | 186409 | 5805.95 | 2.37% | | 301320 | 豪江智能 | 16.50 | 144.42 | -0.27 | -1.61% | 21293 | 3535.72 | 3.12% | | 002675 | 东诚药业 | 12.57 | 62.41 | -0.21 | -1.64% | 104562 | 13269.49 | 1.41% | | 920419 | 路斯股份 | 13.14 | 20.61 | -0.22 | -1.65% | 5234 | 701.667 | 0.54% | | 000682 | 东方电子 | 12.49 | 22.10 | -0.21 | -1.65% | 175828 | 22113.54 | 1.31% | | 000409 | 云鼎科技 | 10.11 | 109.43 | -0.17 | -1.65% | 61943 | 6296.91 | 1.05% | | 605001 | 威奥股份 | 7.13 | 26.25 | -0.12 | -1.66% | 52247 | 3762.461 | 1.33% | | 300001 | 特锐德 | 28.29 | 25.84 | -0.48 | -1.67% | 202163 | 57446.8 | 1.96% | | 300237 | ST美晨 | 2.35 | -12.04 | -0.04 | -1.67% | 192537 | 4538.67 | 1.34% | | 300950 | 德固特 | 21.08 | 45.57 | -0.36 | -1.68% | 14881 | 3145.65 | 1.64% | | 603638 | 艾迪精密 | 19.53 | 42.76 | -0.34 | -1.71% | 43382 | 8570.79 | 0.52% | | 605287 | 德才股份 | 40.73 | -18.04 | -0.71 | -1.71% | 41048 | 16808.15 | 4.11% | | 300583 | 赛托生物 | 13.71 | -15.06 | -0.24 | -1.72% | 22130 | 3065.07 | 1.19% | | 301017 | 漱玉平民 | 13.56 | -82.74 | -0.24 | -1.74% | 33256 | 4543.34 | 1.37% | | 603278 | 大业股份 | 10.68 | -93.07 | -0.19 | -1.75% | 58464 | 6284.11 | 1.71% | | 002283 | 天润工业 | 8.99 | 29.79 | -0.16 | -1.75% | 180569 | 16307.45 | 1.80% | | 688363 | 华熙生物 | 40.59 | 302.54 | -0.73 | -1.77% | 23238.94 | 9530.348 | 0.48% | | 002111 | 威海广泰 | 9.37 | 68.79 | -0.17 | -1.78% | 76686 | 7234.99 | 1.59% | | 002890 | 弘宇股份 | 14.96 | 169.57 | -0.28 | -1.84% | 12178 | 1839.07 | 0.75% | | 600027 | 华电国际 | 5.33 | 9.40 | -0.10 | -1.84% | 2578720 | 137596.9 | 2.80% | | 002086 | 东方海洋 | 2.12 | -18.36 | -0.04 | -1.85% | 694306 | 14948.96 | 4.39% | | 600319 | 亚星化学 | 7.34 | -19.95 | -0.14 | -1.87% | 52518 | 3912.53 | 1.35% | | 920394 | 民士达 | 46.60 | 53.51 | -0.90 | -1.89% | 21405 | 10271.85 | 1.47% | | 603151 | 邦基科技 | 16.69 | 25.12 | -0.33 | -1.94% | 13943 | 2347.423 | 0.82% | | 600180 | 瑞茂通 | 3.46 | 234.29 | -0.07 | -1.98% | 127535 | 4460.198 | 1.17% | | 688191 | 智洋创新 | 43.80 | 158.04 | -0.89 | -1.99% | 38852.83 | 17308.64 | 1.68% | | 300993 | 玉马科技 | 12.23 | 22.42 | -0.25 | -2.00% | 25285 | 3114.87 | 1.05% | | 301209 | 联合化学 | 87.12 | 163.27 | -1.80 | -2.02% | 8738 | 7766.94 | 0.91% | | 600690 | 海尔智家 | 23.11 | 10.34 | -0.48 | -2.03% | 414416 | 96727.6 | 0.66% | | 002353 | 杰瑞股份 | 98.26 | 35.47 | -2.05 | -2.04% | 138629 | 137625.9 | 2.00% | | 301262 | 海看股份 | 22.75 | 24.31 | -0.48 | -2.07% | 32189 | 7369.93 | 2.64% | | 920212 | 智新电子 | 11.36 | 115.39 | -0.24 | -2.07% | 7023 | 815.3659 | 1.36% | | 002094 | 青岛金王 | 6.44 | 117.31 | -0.14 | -2.13% | 125719 | 8168.74 | 1.82% | | 920132 | 泰鹏智能 | 13.32 | 71.83 | -0.29 | -2.13% | 5425 | 736.7447 | 1.93% | | 002270 | 华明装备 | 27.10 | 34.22 | -0.60 | -2.17% | 113084 | 30891.23 | 1.26% | | 300224 | 正海磁材 | 13.97 | 99.20 | -0.32 | -2.24% | 149763 | 21126.38 | 1.62% | | 688136 | 科兴制药 | 25.28 | 40.52 | -0.58 | -2.24% | 23057.68 | 5906.636 | 1.15% | | 001379 | 腾达科技 | 20.92 | 50.85 | -0.48 | -2.24% | 18437 | 3886.17 | 2.74% | | 301439 | 泓淋电力 | 16.08 | 31.11 | -0.37 | -2.25% | 50207 | 8134.95 | 2.74% | | 300308 | 中际旭创 | 614.20 | 79.81 | -14.20 | -2.26% | 262769 | 1649132 | 2.38% | | 002984 | 森麒麟 | 17.24 | 12.10 | -0.40 | -2.27% | 109107 | 18921.57 | 1.53% | | 002382 | 蓝帆医疗 | 7.67 | -15.09 | -0.18 | -2.29% | 267829 | 20738.83 | 2.68% | | 301199 | 迈赫股份 | 21.90 | 34.78 | -0.52 | -2.32% | 12330 | 2718.37 | 1.72% | | 601058 | 赛轮轮胎 | 13.16 | 11.72 | -0.32 | -2.37% | 256376 | 33931.09 | 0.78% | | 002117 | 东港股份 | 10.18 | 26.56 | -0.25 | -2.40% | 59125 | 6083.98 | 1.13% | | 002374 | 中锐股份 | 3.25 | -13.15 | -0.08 | -2.40% | 148574 | 4876.03 | 1.37% | | 002476 | 宝莫股份 | 5.68 | 49.03 | -0.14 | -2.41% | 100664 | 5764.56 | 1.65% | | 603279 | 景津装备 | 16.39 | 15.27 | -0.41 | -2.44% | 74299 | 12286.33 | 1.29% | | 688035 | 德邦科技 | 57.00 | 77.03 | -1.43 | -2.45% | 40248.54 | 23135.53 | 2.83% | | 605006 | 山东玻纤 | 8.63 | 450.07 | -0.22 | -2.49% | 111031 | 9698.15 | 1.85% | | 603779 | 威龙股份 | 6.20 | -367.34 | -0.16 | -2.52% | 76602 | 4777.098 | 2.31% | | 600760 | 中航沈飞 | 47.76 | 46.09 | -1.24 | -2.53% | 133017 | 63868.45 | 0.47% | | 300479 | 神思电子 | 18.10 | 153.19 | -0.47 | -2.53% | 42931 | 7884.77 | 2.18% | | 603755 | 日辰股份 | 27.67 | 32.40 | -0.72 | -2.54% | 16008 | 4501.562 | 1.62% | | 301609 | 山大电力 | 55.63 | 68.23 | -1.45 | -2.54% | 66734 | 37319 | 18.21% | | 000506 | 招金黄金 | 16.07 | 333.12 | -0.42 | -2.55% | 273752 | 44269.55 | 2.95% | | 002107 | 沃华医药 | 6.11 | 36.85 | -0.16 | -2.55% | 104161 | 6419.21 | 1.82% | | 605589 | 圣泉集团 | 29.88 | 24.16 | -0.79 | -2.58% | 94743 | 28610.4 | 1.12% | | 600022 | 山东钢铁 | 1.51 | -24.22 | -0.04 | -2.58% | 1714175 | 26180.38 | 1.60% | | 688681 | 科汇股份 | 18.53 | 38.53 | -0.50 | -2.63% | 23016.92 | 4301.15 | 2.20% | | 603577 | 汇金通 | 11.01 | 28.27 | -0.30 | -2.65% | 74852 | 8311.401 | 2.21% | | 000977 | 浪潮信息 | 57.96 | 34.20 | -1.58 | -2.65% | 294753 | 173091.9 | 2.01% | | 002241 | 歌尔股份 | 22.71 | 27.70 | -0.62 | -2.66% | 571300 | 131392.8 | 1.82% | | 300121 | 阳谷华泰 | 11.69 | 31.17 | -0.32 | -2.66% | 86447 | 10204.61 | 2.01% | | 300659 | 中孚信息 | 13.42 | -40.35 | -0.37 | -2.68% | 54546 | 7395.33 | 2.88% | | 600336 | 澳柯玛 | 6.83 | -90.22 | -0.19 | -2.71% | 80507 | 5568.867 | 1.01% | | 920304 | 迪尔化工 | 12.36 | 36.50 | -0.35 | -2.75% | 22957 | 2899.617 | 1.68% | | 002237 | 恒邦股份 | 14.11 | 31.64 | -0.40 | -2.76% | 280252 | 39926.32 | 2.35% | | 603798 | 康普顿 | 13.67 | 67.57 | -0.40 | -2.84% | 58828 | 8125.07 | 2.29% | | 603021 | ST华鹏 | 7.17 | -15.73 | -0.21 | -2.85% | 124005 | 8969.367 | 3.88% | | 301022 | 海泰科 | 28.28 | 64.32 | -0.84 | -2.88% | 19176 | 5477.57 | 2.87% | | 920651 | 天罡股份 | 30.56 | 21.40 | -0.93 | -2.95% | 4055 | 1261.253 | 2.65% | | 600060 | 海信视像 | 21.61 | 11.00 | -0.66 | -2.96% | 82152 | 17938.88 | 0.63% | | 002537 | 海联金汇 | 7.72 | 44.08 | -0.24 | -3.02% | 345611 | 26943.68 | 2.96% | | 000338 | 潍柴动力 | 23.78 | 17.44 | -0.74 | -3.02% | 818476.9 | 196624 | 1.64% | | 601096 | 宏盛华源 | 5.71 | 45.65 | -0.18 | -3.06% | 347055 | 20018.28 | 2.11% | | 002248 | 华东数控 | 11.95 | 163.74 | -0.38 | -3.08% | 116533 | 14068.32 | 3.79% | | 600966 | 博汇纸业 | 6.56 | 59.21 | -0.21 | -3.10% | 184330 | 12221.39 | 1.38% | | 300996 | 普联软件 | 15.22 | 39.92 | -0.49 | -3.12% | 42599 | 6546.8 | 1.81% | | 920689 | 克莱特 | 28.77 | 38.45 | -0.93 | -3.13% | 11672 | 3396.204 | 3.08% | | 300105 | 龙源技术 | 7.11 | 46.06 | -0.23 | -3.13% | 100357 | 7179.209 | 1.95% | | 301337 | 亚华电子 | 26.93 | -223.26 | -0.90 | -3.23% | 22485 | 6094.48 | 5.08% | | 688695 | 中创股份 | 24.12 | 216.20 | -0.81 | -3.25% | 10344.79 | 2521.995 | 1.94% | | 600960 | 渤海汽车 | 5.02 | -5.52 | -0.17 | -3.28% | 234440 | 11893.37 | 2.47% | | 002545 | 东方铁塔 | 22.06 | 29.64 | -0.75 | -3.29% | 134830 | 30064.41 | 1.19% | | 002595 | 豪迈科技 | 83.40 | 28.00 | -2.84 | -3.29% | 39422 | 33210 | 0.50% | | 300443 | 金雷股份 | 29.60 | 30.63 | -1.02 | -3.33% | 176430 | 53393.55 | 7.11% | | 688579 | 地纬智能 | 10.42 | 69.39 | -0.36 | -3.34% | 56165.07 | 5932.152 | 1.40% | | 603612 | 索通发展 | 26.10 | 18.32 | -0.92 | -3.40% | 133277 | 35226.34 | 2.68% | | 000811 | 冰轮环境 | 18.08 | 30.82 | -0.64 | -3.42% | 181300 | 33126.53 | 1.85% | | 300779 | 惠城环保 | 84.40 | 633.10 | -3.00 | -3.43% | 41098 | 35029.43 | 2.55% | | 688087 | 英科再生 | 38.71 | 24.97 | -1.38 | -3.44% | 32822.7 | 12858.66 | 1.76% | | 688556 | 高测股份 | 13.45 | -33.74 | -0.48 | -3.45% | 288872.4 | 39456.81 | 3.48% | | 301498 | 乖宝宠物 | 50.88 | 30.53 | -1.82 | -3.45% | 24561 | 12705.82 | 1.37% | | 300821 | 东岳硅材 | 11.16 | -462.24 | -0.40 | -3.46% | 185321 | 21025.88 | 1.54% | | 688501 | 青达环保 | 24.82 | 16.82 | -0.91 | -3.54% | 16137.09 | 4041.065 | 1.30% | | 300183 | 东软载波 | 13.87 | -228.19 | -0.51 | -3.55% | 72479 | 10181.59 | 2.02% | | 300786 | 国林科技 | 14.04 | -79.86 | -0.52 | -3.57% | 44363 | 6291.35 | 3.03% | | 300654 | 世纪天鸿 | 10.41 | 102.27 | -0.39 | -3.61% | 80443 | 8486.92 | 2.28% | | 920159 | 农大科技 | 40.91 | -- | -1.55 | -3.65% | 18126 | 7560.15 | 12.59% | | 002355 | 兴民智通 | 6.83 | -33.11 | -0.26 | -3.67% | 269917 | 18783.78 | 4.37% | | 002498 | 汉缆股份 | 8.68 | 52.77 | -0.34 | -3.77% | 1791768 | 156460.8 | 5.39% | | 920190 | 雷神科技 | 21.56 | 92.21 | -0.86 | -3.84% | 10448 | 2307.527 | 1.05% | | 600547 | 山东黄金 | 38.03 | 36.21 | -1.53 | -3.87% | 501563 | 192937.5 | 1.39% | | 000488 | ST晨鸣 | 2.73 | -0.63 | -0.11 | -3.87% | 377189 | 10420.55 | 2.24% | | 300285 | 国瓷材料 | 30.51 | 49.70 | -1.24 | -3.91% | 314109 | 97595 | 3.73% | | 001388 | 信通电子 | 40.29 | 45.66 | -1.66 | -3.96% | 23002 | 9330.99 | 7.37% | | 920670 | 数字人 | 16.18 | 209.92 | -0.67 | -3.98% | 20903 | 3433.406 | 3.14% | | 002470 | 金正大 | 2.81 | -61.59 | -0.12 | -4.10% | 3919972 | 112630 | 11.93% | | 300830 | 金现代 | 10.52 | 343.43 | -0.48 | -4.36% | 176217 | 18845.84 | 5.23% | | 002323 | 雅博股份 | 2.59 | -27.83 | -0.12 | -4.43% | 2920947 | 76897.65 | 13.78% | | 001300 | 三柏硕 | 16.79 | -1359.08 | -0.78 | -4.44% | 49482 | 8466.23 | 2.03% | | 920953 | 国子软件 | 28.50 | 53.14 | -1.37 | -4.59% | 10277 | 2994.552 | 1.72% | | 300677 | 英科医疗 | 54.71 | 21.04 | -2.71 | -4.72% | 137233 | 76317.95 | 2.95% | | 300569 | 天能重工 | 7.14 | -39.86 | -0.37 | -4.93% | 713095.1 | 51638.71 | 6.99% | | 920092 | 汉鑫科技 | 30.05 | -187.26 | -1.56 | -4.94% | 12184 | 3754.583 | 3.70% | | 300423 | 昇辉科技 | 8.42 | -32.28 | -0.45 | -5.07% | 198781 | 17035.88 | 5.97% | | 300948 | 冠中生态 | 19.60 | -43.78 | -1.05 | -5.08% | 41310 | 8196.13 | 2.75% | | 301015 | 百洋医药 | 21.99 | 21.93 | -1.18 | -5.09% | 88741 | 19660.43 | 1.69% | | 300243 | 瑞丰高材 | 13.37 | 339.74 | -0.73 | -5.18% | 260791 | 35719.15 | 13.37% | | 600586 | 金晶科技 | 6.00 | -16.80 | -0.33 | -5.21% | 693843.1 | 42349.61 | 4.90% | | 603421 | 鼎信通讯 | 9.95 | -11.79 | -0.57 | -5.42% | 525093 | 53125.35 | 8.05% | | 300690 | 双一科技 | 33.00 | 32.81 | -2.19 | -6.22% | 193046 | 65193.91 | 17.43% | | 002339 | 积成电子 | 10.84 | 117.76 | -0.72 | -6.23% | 502838 | 55253.27 | 10.50% | | 300840 | 酷特智能 | 17.86 | -165.00 | -1.19 | -6.25% | 120227 | 22084.09 | 6.79% | | 300185 | 通裕重工 | 3.84 | 212.22 | -0.26 | -6.34% | 4867668 | 190501 | 13.13% | | 301456 | 盘古智能 | 28.75 | 64.01 | -1.97 | -6.41% | 36562 | 10718.25 | 6.04% | | 300099 | 尤洛卡 | 8.69 | 66.93 | -0.80 | -8.43% | 604334 | 53766.5 | 10.40% | | 301281 | 科源制药 | 41.70 | 86.45 | -4.71 | -10.15% | 64821 | 28099.37 | 9.41% |
|