|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)山东省上涨家数:117下跌家数:190平均涨幅:-0.40%平均换手:2.22%总成交额:812.57亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 67.55 | -82.95 | +8.01 | +13.45% | 201801 | 131582.7 | 23.72% | | 603026 | 石大胜华 | 75.41 | -307.60 | +6.86 | +10.01% | 170173 | 126707.3 | 7.31% | | 000677 | 恒天海龙 | 4.98 | 583.49 | +0.45 | +9.93% | 566658 | 28213.9 | 6.56% | | 300308 | 中际旭创 | 624.12 | 81.10 | +48.92 | +8.50% | 409787 | 2540754 | 3.71% | | 920651 | 天罡股份 | 33.99 | 23.80 | +2.41 | +7.63% | 15083 | 4935.212 | 9.87% | | 000423 | 东阿阿胶 | 56.78 | 21.79 | +4.00 | +7.58% | 186587 | 105133.6 | 2.90% | | 002810 | 山东赫达 | 20.55 | 44.01 | +1.15 | +5.93% | 169455 | 35191.03 | 5.24% | | 300185 | 通裕重工 | 4.09 | 226.03 | +0.22 | +5.68% | 4158341 | 165048.8 | 11.22% | | 688556 | 高测股份 | 15.35 | -38.51 | +0.73 | +4.99% | 303617.3 | 45936.21 | 3.65% | | 600777 | *ST新潮 | 5.90 | 23.40 | +0.26 | +4.61% | 659955 | 37820.04 | 1.04% | | 300443 | 金雷股份 | 32.09 | 31.77 | +1.34 | +4.36% | 191335 | 58552.23 | 7.71% | | 002805 | 丰元股份 | 17.08 | -7.88 | +0.63 | +3.83% | 152347 | 25413.93 | 5.47% | | 002283 | 天润工业 | 9.09 | 30.12 | +0.31 | +3.53% | 297857 | 27069.26 | 2.97% | | 688663 | 新风光 | 58.68 | 87.19 | +1.92 | +3.38% | 28505.42 | 16802.45 | 2.01% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.08 | +3.36% | 314631 | 7701.441 | 2.18% | | 000951 | 中国重汽 | 21.87 | 16.10 | +0.67 | +3.16% | 123722 | 26984.17 | 1.05% | | 002545 | 东方铁塔 | 22.31 | 29.97 | +0.66 | +3.05% | 185781 | 40968.8 | 1.64% | | 300243 | 瑞丰高材 | 14.35 | 364.64 | +0.35 | +2.50% | 334046 | 48499.81 | 17.13% | | 300569 | 天能重工 | 7.87 | -43.93 | +0.19 | +2.47% | 894662 | 68797.34 | 8.77% | | 002588 | 史丹利 | 10.62 | 12.52 | +0.24 | +2.31% | 199397 | 20635.22 | 2.32% | | 688087 | 英科再生 | 41.78 | 26.95 | +0.93 | +2.28% | 30646.51 | 12580.88 | 1.65% | | 002083 | 孚日股份 | 10.59 | 32.62 | +0.23 | +2.22% | 223945 | 23414.44 | 2.37% | | 301439 | 泓淋电力 | 16.73 | 32.37 | +0.36 | +2.20% | 58607 | 9732.246 | 3.20% | | 300001 | 特锐德 | 29.50 | 26.94 | +0.63 | +2.18% | 117032 | 34176.8 | 1.13% | | 301456 | 盘古智能 | 31.73 | 70.65 | +0.67 | +2.16% | 27018 | 8423.016 | 4.47% | | 600027 | 华电国际 | 5.33 | 9.40 | +0.11 | +2.11% | 1325043 | 70045.34 | 1.44% | | 002408 | 齐翔腾达 | 5.82 | -53.27 | +0.12 | +2.11% | 301840 | 17359.14 | 1.10% | | 003022 | 联泓新科 | 19.94 | 92.30 | +0.41 | +2.10% | 88569 | 17298.92 | 0.66% | | 002643 | 万润股份 | 15.85 | 57.15 | +0.32 | +2.06% | 95249 | 15021.37 | 1.05% | | 000720 | 新能泰山 | 4.04 | -54.46 | +0.08 | +2.02% | 534996 | 21522.91 | 4.26% | | 301209 | 联合化学 | 91.41 | 171.30 | +1.78 | +1.99% | 6504 | 5904.204 | 0.68% | | 002458 | 益生股份 | 9.75 | 45.89 | +0.18 | +1.88% | 96126 | 9280.568 | 1.28% | | 600017 | 日照港 | 3.25 | 18.36 | +0.06 | +1.88% | 338024 | 10811.48 | 1.10% | | 002595 | 豪迈科技 | 88.23 | 29.62 | +1.55 | +1.79% | 20355 | 18041.25 | 0.26% | | 002041 | 登海种业 | 11.01 | 186.20 | +0.18 | +1.66% | 172031 | 18652.75 | 1.95% | | 688190 | 云路股份 | 100.42 | 41.28 | +1.62 | +1.64% | 5192.72 | 5175.767 | 0.43% | | 300121 | 阳谷华泰 | 13.43 | 35.81 | +0.21 | +1.59% | 152513 | 20247.98 | 3.55% | | 600188 | 兖矿能源 | 20.98 | 21.39 | +0.32 | +1.55% | 541560 | 112672.2 | 0.91% | | 000506 | 招金黄金 | 16.84 | 349.08 | +0.25 | +1.51% | 201743 | 33648.67 | 2.17% | | 600212 | 绿能慧充 | 7.59 | 174.18 | +0.11 | +1.47% | 74332 | 5585.896 | 1.40% | | 605198 | 安德利 | 36.96 | 35.64 | +0.52 | +1.43% | 11604 | 4235.857 | 0.43% | | 000488 | ST晨鸣 | 2.93 | -0.68 | +0.04 | +1.38% | 417191 | 12086.46 | 2.48% | | 600586 | 金晶科技 | 5.87 | -16.44 | +0.08 | +1.38% | 368783 | 21398.44 | 2.60% | | 688191 | 智洋创新 | 49.77 | 179.58 | +0.67 | +1.36% | 21929.72 | 10925.05 | 0.95% | | 300321 | 同大股份 | 34.81 | 388.14 | +0.46 | +1.34% | 8685 | 3017.407 | 0.98% | | 688002 | 睿创微纳 | 102.99 | 59.85 | +1.36 | +1.34% | 32817.61 | 33818.14 | 0.71% | | 920212 | 智新电子 | 12.20 | 123.92 | +0.15 | +1.24% | 4237 | 518.0475 | 0.82% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.12 | +1.16% | 39615 | 4103.446 | 0.52% | | 000668 | *ST荣控 | 13.92 | -5.66 | +0.16 | +1.16% | 8592 | 1179.74 | 0.59% | | 002675 | 东诚药业 | 13.15 | 65.29 | +0.14 | +1.08% | 48364 | 6297.958 | 0.65% | | 301149 | 隆华新材 | 12.28 | 39.11 | +0.13 | +1.07% | 53043 | 6420.264 | 2.03% | | 000915 | 华特达因 | 33.08 | 13.89 | +0.33 | +1.01% | 16934 | 5560.605 | 0.72% | | 920510 | 丰光精密 | 15.13 | -287.33 | +0.15 | +1.00% | 6900 | 1044.488 | 0.73% | | 688501 | 青达环保 | 25.72 | 17.43 | +0.25 | +0.98% | 10278.86 | 2633.425 | 0.83% | | 600690 | 海尔智家 | 24.79 | 11.09 | +0.24 | +0.98% | 146183 | 36017.79 | 0.23% | | 002948 | 青岛银行 | 5.19 | 6.29 | +0.05 | +0.97% | 224997 | 11619.74 | 0.72% | | 600918 | 中泰证券 | 6.37 | 29.08 | +0.06 | +0.95% | 200116 | 12674.54 | 0.51% | | 920242 | 建邦科技 | 24.49 | 15.63 | +0.23 | +0.95% | 1561 | 382.8921 | 0.42% | | 920195 | 三祥科技 | 19.79 | 19.05 | +0.18 | +0.92% | 3980 | 783.7277 | 0.56% | | 601019 | 山东出版 | 9.04 | 12.22 | +0.08 | +0.89% | 34269 | 3073.4 | 0.16% | | 000682 | 东方电子 | 13.16 | 23.29 | +0.11 | +0.84% | 142678 | 18639.2 | 1.06% | | 300821 | 东岳硅材 | 12.11 | -501.59 | +0.10 | +0.83% | 147437 | 17565.89 | 1.23% | | 605016 | 百龙创园 | 23.59 | 27.09 | +0.19 | +0.81% | 13653 | 3211.608 | 0.33% | | 920476 | 海能技术 | 21.25 | 42.96 | +0.15 | +0.71% | 5521 | 1173.101 | 0.69% | | 002379 | 宏桥控股 | 27.73 | -1926.47 | +0.19 | +0.69% | 194608 | 53729.63 | 1.71% | | 600219 | 南山铝业 | 6.15 | 13.81 | +0.04 | +0.65% | 1388288 | 84507.59 | 1.21% | | 603279 | 景津装备 | 16.94 | 15.78 | +0.11 | +0.65% | 62422 | 10565.14 | 1.08% | | 002958 | 青农商行 | 3.15 | 5.89 | +0.02 | +0.64% | 360474 | 11284.04 | 0.66% | | 301069 | 凯盛新材 | 21.33 | 80.89 | +0.13 | +0.61% | 45720 | 9697.315 | 1.07% | | 603856 | 东宏股份 | 13.59 | 21.94 | +0.08 | +0.59% | 20480 | 2755.526 | 0.73% | | 600600 | 青岛啤酒 | 63.25 | 18.64 | +0.37 | +0.59% | 27620 | 17406.48 | 0.39% | | 600350 | 山东高速 | 10.44 | 15.30 | +0.06 | +0.58% | 26598 | 2770.889 | 0.06% | | 601298 | 青岛港 | 8.94 | 11.01 | +0.05 | +0.56% | 55131 | 4907.791 | 0.10% | | 688234 | 天岳先进 | 79.44 | 1037.32 | +0.44 | +0.56% | 22950.88 | 18216.77 | 0.53% | | 603612 | 索通发展 | 27.62 | 19.39 | +0.15 | +0.55% | 122814 | 33472.3 | 2.47% | | 603858 | 步长制药 | 16.79 | 10649.84 | +0.09 | +0.54% | 25820 | 4334.68 | 0.24% | | 300214 | 日科化学 | 7.54 | -296.73 | +0.04 | +0.53% | 103513 | 7796.443 | 2.23% | | 601665 | 齐鲁银行 | 5.82 | 6.27 | +0.03 | +0.52% | 275473 | 15915.78 | 0.45% | | 002382 | 蓝帆医疗 | 7.93 | -15.61 | +0.04 | +0.51% | 609599 | 50148.47 | 6.10% | | 601163 | 三角轮胎 | 14.56 | 12.92 | +0.07 | +0.48% | 21006 | 3038.176 | 0.26% | | 002026 | 山东威达 | 13.30 | 17.73 | +0.06 | +0.45% | 34958 | 4646.948 | 0.79% | | 002469 | 三维化学 | 9.10 | 21.86 | +0.04 | +0.44% | 219228 | 19498.64 | 3.49% | | 920271 | 邦德股份 | 14.42 | 18.21 | +0.06 | +0.42% | 2425 | 349.1275 | 0.42% | | 600960 | 渤海汽车 | 5.25 | -5.78 | +0.02 | +0.38% | 99826 | 5195.854 | 1.05% | | 601058 | 赛轮轮胎 | 13.47 | 12.00 | +0.05 | +0.37% | 108058 | 14564.07 | 0.33% | | 920419 | 路斯股份 | 13.80 | 21.65 | +0.05 | +0.36% | 3936 | 539.3035 | 0.41% | | 002476 | 宝莫股份 | 5.87 | 50.67 | +0.02 | +0.34% | 83633 | 4898.969 | 1.37% | | 002339 | 积成电子 | 12.03 | 130.68 | +0.04 | +0.33% | 264995 | 31663.93 | 5.53% | | 688677 | 海泰新光 | 39.10 | 27.31 | +0.13 | +0.33% | 5052.7 | 1971.061 | 0.42% | | 601096 | 宏盛华源 | 6.05 | 48.37 | +0.02 | +0.33% | 249759 | 15021.24 | 1.52% | | 000655 | 金岭矿业 | 9.21 | 19.97 | +0.03 | +0.33% | 46874 | 4285.236 | 0.79% | | 603167 | 渤海轮渡 | 9.38 | 15.23 | +0.03 | +0.32% | 40277 | 3758.524 | 0.86% | | 002838 | 道恩股份 | 25.60 | 70.66 | +0.08 | +0.31% | 16801 | 4287.641 | 0.40% | | 920261 | 一诺威 | 14.73 | 18.78 | +0.04 | +0.27% | 9148 | 1348.488 | 0.54% | | 002237 | 恒邦股份 | 15.33 | 34.59 | +0.04 | +0.26% | 218807 | 33248.93 | 1.84% | | 300654 | 世纪天鸿 | 11.53 | 113.28 | +0.03 | +0.26% | 65021 | 7446.105 | 1.84% | | 002655 | 共达电声 | 17.70 | 73.28 | +0.04 | +0.23% | 143560 | 25283.36 | 3.97% | | 000811 | 冰轮环境 | 17.99 | 30.67 | +0.04 | +0.22% | 82692 | 14919.73 | 0.85% | | 300099 | 尤洛卡 | 9.43 | 72.63 | +0.02 | +0.21% | 129998 | 12310.56 | 2.24% | | 920839 | 万通液压 | 34.10 | 31.38 | +0.07 | +0.21% | 1957 | 667.684 | 0.30% | | 600858 | 银座股份 | 5.87 | 78.69 | +0.01 | +0.17% | 55719 | 3254.897 | 1.08% | | 000498 | 山东路桥 | 6.01 | 4.10 | +0.01 | +0.17% | 87003 | 5204.994 | 0.60% | | 600529 | 山东药玻 | 19.25 | 18.52 | +0.03 | +0.16% | 28089 | 5395.305 | 0.42% | | 920132 | 泰鹏智能 | 14.38 | 77.55 | +0.02 | +0.14% | 4207 | 605.4014 | 1.50% | | 600336 | 澳柯玛 | 7.50 | -99.07 | +0.01 | +0.13% | 70718 | 5289.8 | 0.89% | | 300224 | 正海磁材 | 15.08 | 107.09 | +0.02 | +0.13% | 90545 | 13605.72 | 0.98% | | 002353 | 杰瑞股份 | 98.12 | 35.42 | +0.13 | +0.13% | 85800 | 84767.51 | 1.24% | | 300848 | 美瑞新材 | 15.31 | 76.80 | +0.02 | +0.13% | 23581 | 3590.557 | 0.93% | | 002078 | 太阳纸业 | 15.42 | 13.71 | +0.02 | +0.13% | 99470 | 15306.7 | 0.36% | | 002581 | ST未名 | 7.76 | -23.19 | +0.01 | +0.13% | 34131 | 2621.222 | 0.85% | | 002521 | 齐峰新材 | 8.55 | 44.23 | +0.01 | +0.12% | 91384 | 7822.614 | 2.18% | | 300801 | 泰和科技 | 25.95 | 45.13 | +0.03 | +0.12% | 19514 | 5029.226 | 1.43% | | 002286 | 保龄宝 | 10.17 | 26.86 | +0.01 | +0.10% | 48448 | 4914.527 | 1.31% | | 603577 | 汇金通 | 11.51 | 29.55 | +0.01 | +0.09% | 65250 | 7477.91 | 1.92% | | 600587 | 新华医疗 | 14.93 | 17.80 | +0.01 | +0.07% | 38777 | 5754.054 | 0.64% | | 603187 | 海容冷链 | 16.10 | 16.27 | +0.01 | +0.06% | 19253 | 3106.067 | 0.50% | | 002241 | 歌尔股份 | 24.16 | 29.46 | +0.01 | +0.04% | 299125 | 72216.92 | 0.95% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600784 | 鲁银投资 | 6.97 | 22.56 | 0.00 | 0.00% | 47860 | 3309.487 | 0.71% | | 002580 | 圣阳股份 | 13.51 | 30.80 | 0.00 | 0.00% | 191132 | 25649.83 | 4.23% | | 603708 | 家家悦 | 11.19 | 47.72 | 0.00 | 0.00% | 38290 | 4272.606 | 0.60% | | 000680 | 山推股份 | 10.73 | 13.29 | -0.01 | -0.09% | 174820 | 18878.96 | 1.33% | | 300105 | 龙源技术 | 7.56 | 48.97 | -0.01 | -0.13% | 106684 | 8011.318 | 2.07% | | 002073 | 软控股份 | 7.39 | 16.18 | -0.01 | -0.14% | 96855 | 7135.562 | 0.96% | | 600547 | 山东黄金 | 40.59 | 38.65 | -0.06 | -0.15% | 342243 | 138613.5 | 0.95% | | 603190 | 亚通精工 | 25.36 | 28.85 | -0.04 | -0.16% | 7830 | 1990.27 | 1.90% | | 605100 | 华丰股份 | 41.53 | 209.25 | -0.07 | -0.17% | 16007 | 6613.493 | 0.94% | | 000869 | 张裕Ａ | 19.62 | 47.98 | -0.04 | -0.20% | 4115 | 804.4209 | 0.09% | | 601966 | 玲珑轮胎 | 14.48 | 17.54 | -0.03 | -0.21% | 66867 | 9662.082 | 0.46% | | 603967 | 中创物流 | 12.92 | 17.31 | -0.03 | -0.23% | 22156 | 2853.882 | 0.64% | | 000726 | 鲁泰Ａ | 7.27 | 9.50 | -0.02 | -0.27% | 52127 | 3766.068 | 0.88% | | 002088 | 鲁阳节能 | 10.66 | 22.62 | -0.03 | -0.28% | 24662 | 2618.235 | 0.49% | | 002526 | 山东矿机 | 3.55 | 55.74 | -0.01 | -0.28% | 217574 | 7707.879 | 1.23% | | 603270 | 金帝股份 | 24.03 | 42.25 | -0.07 | -0.29% | 9483 | 2269.433 | 1.34% | | 920832 | 齐鲁华信 | 6.75 | 427.27 | -0.02 | -0.30% | 11949 | 807.1357 | 0.97% | | 300343 | ST联创 | 6.44 | 124.92 | -0.02 | -0.31% | 114869 | 7389.767 | 1.08% | | 002363 | 隆基机械 | 8.17 | 65.90 | -0.03 | -0.37% | 46227 | 3756.488 | 1.11% | | 603836 | 海程邦达 | 13.36 | 80.81 | -0.05 | -0.37% | 12565 | 1674.478 | 0.61% | | 600309 | 万华化学 | 78.13 | 22.04 | -0.30 | -0.38% | 223685 | 174265.7 | 0.71% | | 002871 | 伟隆股份 | 17.99 | 31.41 | -0.07 | -0.39% | 14611 | 2634.719 | 0.98% | | 000756 | 新华制药 | 15.00 | 27.34 | -0.06 | -0.40% | 40103 | 5994.266 | 0.80% | | 300699 | 光威复材 | 34.65 | 53.25 | -0.14 | -0.40% | 112690 | 38986.48 | 1.37% | | 603586 | 金麒麟 | 17.27 | 21.52 | -0.07 | -0.40% | 10330 | 1778.022 | 0.53% | | 000338 | 潍柴动力 | 23.70 | 17.38 | -0.10 | -0.42% | 641999 | 152316.6 | 1.28% | | 002793 | 罗欣药业 | 4.74 | -7.61 | -0.02 | -0.42% | 71852 | 3398.632 | 0.66% | | 300285 | 国瓷材料 | 34.26 | 55.81 | -0.15 | -0.44% | 162282 | 55801.79 | 1.93% | | 920378 | 泰德股份 | 9.10 | 75.43 | -0.04 | -0.44% | 3603 | 328.6236 | 0.32% | | 002891 | 中宠股份 | 38.19 | 26.34 | -0.17 | -0.44% | 42515 | 16287.68 | 1.38% | | 605589 | 圣泉集团 | 31.12 | 25.16 | -0.15 | -0.48% | 90041 | 28177.48 | 1.07% | | 603638 | 艾迪精密 | 20.53 | 44.95 | -0.10 | -0.48% | 25937 | 5328.79 | 0.31% | | 301617 | 博苑股份 | 58.89 | 45.01 | -0.29 | -0.49% | 9546 | 5606.666 | 1.80% | | 301015 | 百洋医药 | 21.75 | 21.69 | -0.11 | -0.50% | 14661 | 3194.673 | 0.28% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.02 | -0.51% | 141987 | 5502.734 | 0.94% | | 301035 | 润丰股份 | 75.09 | 21.12 | -0.40 | -0.53% | 5373 | 4038.396 | 0.19% | | 300918 | 南山智尚 | 14.55 | 40.11 | -0.08 | -0.55% | 24880 | 3610.781 | 0.49% | | 301206 | 三元生物 | 26.31 | 58.28 | -0.15 | -0.57% | 7405 | 1945.56 | 0.57% | | 605006 | 山东玻纤 | 8.74 | 455.81 | -0.05 | -0.57% | 99388 | 8730.446 | 1.66% | | 600076 | 康欣新材 | 3.45 | -11.67 | -0.02 | -0.58% | 124790 | 4294.468 | 0.93% | | 001300 | 三柏硕 | 17.17 | -1389.84 | -0.10 | -0.58% | 17183 | 2960.558 | 0.70% | | 688363 | 华熙生物 | 43.70 | 325.72 | -0.26 | -0.59% | 16262.99 | 7099.891 | 0.34% | | 002107 | 沃华医药 | 6.52 | 39.32 | -0.04 | -0.61% | 40552 | 2644.736 | 0.71% | | 920689 | 克莱特 | 31.80 | 42.50 | -0.20 | -0.63% | 14012 | 4417.535 | 3.69% | | 300993 | 玉马科技 | 12.66 | 23.21 | -0.08 | -0.63% | 13164 | 1662.264 | 0.55% | | 603278 | 大业股份 | 11.05 | -96.29 | -0.07 | -0.63% | 36478 | 4013.226 | 1.07% | | 600022 | 山东钢铁 | 1.57 | -25.18 | -0.01 | -0.63% | 1470517 | 23015.2 | 1.37% | | 301017 | 漱玉平民 | 14.12 | -86.16 | -0.09 | -0.63% | 23236 | 3282.465 | 0.95% | | 002746 | 仙坛股份 | 6.22 | 18.63 | -0.04 | -0.64% | 83695 | 5191.206 | 1.18% | | 002589 | 瑞康医药 | 3.05 | -53879.31 | -0.02 | -0.65% | 205564 | 6239.761 | 1.51% | | 002234 | 民和股份 | 8.83 | -11.75 | -0.06 | -0.67% | 44849 | 3937.198 | 1.49% | | 300950 | 德固特 | 21.72 | 46.95 | -0.15 | -0.69% | 13826 | 2997.394 | 1.52% | | 600789 | 鲁抗医药 | 8.56 | 47.40 | -0.06 | -0.70% | 80675 | 6892.505 | 0.90% | | 920670 | 数字人 | 16.95 | 219.91 | -0.12 | -0.70% | 10486 | 1788.73 | 1.57% | | 002984 | 森麒麟 | 18.27 | 12.83 | -0.13 | -0.71% | 65364 | 11932.57 | 0.92% | | 603014 | 威高血净 | 38.59 | 33.98 | -0.28 | -0.72% | 5022 | 1939.148 | 1.28% | | 600223 | 福瑞达 | 6.89 | 32.71 | -0.05 | -0.72% | 31729 | 2185.815 | 0.31% | | 920190 | 雷神科技 | 23.21 | 99.27 | -0.17 | -0.73% | 7905 | 1838.242 | 0.79% | | 002117 | 东港股份 | 10.90 | 28.44 | -0.08 | -0.73% | 49152 | 5349.575 | 0.94% | | 920020 | 泰凯英 | 16.29 | 21.71 | -0.12 | -0.73% | 5672 | 926.2607 | 1.03% | | 603798 | 康普顿 | 13.25 | 65.49 | -0.10 | -0.75% | 24780 | 3266.283 | 0.97% | | 603421 | 鼎信通讯 | 10.25 | -12.15 | -0.08 | -0.77% | 634771 | 68000.88 | 9.73% | | 688136 | 科兴制药 | 26.67 | 42.75 | -0.21 | -0.78% | 27726.92 | 7415.025 | 1.38% | | 301498 | 乖宝宠物 | 54.61 | 32.77 | -0.43 | -0.78% | 14257 | 7787.438 | 0.79% | | 300786 | 国林科技 | 15.08 | -85.77 | -0.12 | -0.79% | 28909 | 4356.583 | 1.98% | | 688557 | 兰剑智能 | 32.47 | 28.96 | -0.26 | -0.79% | 6380.05 | 2073.145 | 0.62% | | 601678 | 滨化股份 | 4.94 | 45.70 | -0.04 | -0.80% | 409948 | 20103.02 | 2.01% | | 688035 | 德邦科技 | 61.17 | 82.66 | -0.50 | -0.81% | 32964.62 | 20323.76 | 2.32% | | 600955 | 维远股份 | 15.87 | -41.43 | -0.13 | -0.81% | 38024 | 5997.023 | 0.69% | | 920953 | 国子软件 | 31.86 | 59.40 | -0.27 | -0.84% | 4033 | 1293.57 | 0.67% | | 300653 | 正海生物 | 19.71 | 46.08 | -0.17 | -0.86% | 11881 | 2336.214 | 0.66% | | 300423 | 昇辉科技 | 9.16 | -35.11 | -0.08 | -0.87% | 160802 | 14646.93 | 4.83% | | 301296 | 新巨丰 | 7.95 | 26.56 | -0.07 | -0.87% | 23767 | 1886.748 | 0.56% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.13 | -0.89% | 34330 | 4960.04 | 1.81% | | 001260 | 坤泰股份 | 21.11 | 54.46 | -0.19 | -0.89% | 26145 | 5508.069 | 2.27% | | 301262 | 海看股份 | 24.34 | 26.01 | -0.22 | -0.90% | 25793 | 6255.652 | 2.11% | | 603755 | 日辰股份 | 28.70 | 33.61 | -0.26 | -0.90% | 9912 | 2847.37 | 1.01% | | 600426 | 华鲁恒升 | 36.12 | 23.76 | -0.33 | -0.91% | 194566 | 70425.8 | 0.92% | | 301678 | 新恒汇 | 64.59 | 90.98 | -0.60 | -0.92% | 11979 | 7775.585 | 2.50% | | 603102 | 百合股份 | 41.75 | 21.97 | -0.39 | -0.93% | 3392 | 1415.938 | 0.53% | | 601366 | 利群股份 | 4.24 | 260.97 | -0.04 | -0.93% | 100440 | 4244.92 | 1.08% | | 603151 | 邦基科技 | 17.89 | 26.93 | -0.17 | -0.94% | 10928 | 1963.659 | 0.64% | | 000599 | 青岛双星 | 6.28 | -11.78 | -0.06 | -0.95% | 88785 | 5553.062 | 1.09% | | 300175 | ST朗源 | 6.26 | -204.67 | -0.06 | -0.95% | 24534 | 1541.03 | 0.52% | | 002890 | 弘宇股份 | 15.52 | 175.91 | -0.15 | -0.96% | 11546 | 1786.533 | 0.71% | | 600229 | 城市传媒 | 6.18 | -260.63 | -0.06 | -0.96% | 29811 | 1833.469 | 0.45% | | 000957 | 中通客车 | 11.02 | 19.74 | -0.11 | -0.99% | 92448 | 10161.95 | 1.56% | | 301199 | 迈赫股份 | 23.01 | 36.54 | -0.23 | -0.99% | 7969 | 1837.312 | 1.11% | | 000822 | 山东海化 | 5.94 | -10.06 | -0.06 | -1.00% | 305087 | 17997.86 | 3.41% | | 603223 | 恒通股份 | 8.76 | 26.93 | -0.09 | -1.02% | 31839 | 2778.321 | 0.45% | | 603367 | 辰欣药业 | 16.39 | 15.06 | -0.17 | -1.03% | 42806 | 7024.767 | 0.95% | | 000880 | 潍柴重机 | 27.48 | 51.96 | -0.29 | -1.04% | 71273 | 19617.65 | 3.14% | | 920304 | 迪尔化工 | 13.18 | 38.92 | -0.14 | -1.05% | 20871 | 2749.84 | 1.53% | | 000503 | 国新健康 | 8.41 | -69.88 | -0.09 | -1.06% | 74585 | 6274.533 | 0.76% | | 002254 | 泰和新材 | 11.17 | -417.29 | -0.12 | -1.06% | 163927 | 18225.44 | 1.93% | | 002481 | 双塔食品 | 4.64 | 86.58 | -0.05 | -1.07% | 91503 | 4227.16 | 0.82% | | 600783 | 鲁信创投 | 21.19 | 91.39 | -0.23 | -1.07% | 78840 | 16690.55 | 1.06% | | 688139 | 海尔生物 | 32.49 | 41.01 | -0.36 | -1.10% | 18184.71 | 5903.343 | 0.57% | | 600060 | 海信视像 | 22.10 | 11.25 | -0.25 | -1.12% | 43774 | 9750.401 | 0.34% | | 002598 | 山东章鼓 | 9.34 | 91.85 | -0.11 | -1.16% | 43400 | 4037.611 | 1.54% | | 001379 | 腾达科技 | 22.00 | 53.48 | -0.26 | -1.17% | 15706 | 3452.472 | 2.33% | | 001331 | 胜通能源 | 52.89 | 4495.24 | -0.64 | -1.20% | 35154 | 18754.11 | 2.09% | | 002376 | 新北洋 | 7.36 | 84.62 | -0.09 | -1.21% | 73064 | 5373.953 | 0.94% | | 688161 | 威高骨科 | 29.14 | 43.71 | -0.36 | -1.22% | 12424.34 | 3618.226 | 0.31% | | 688455 | 科捷智能 | 21.85 | -59.45 | -0.27 | -1.22% | 9350.74 | 2060.023 | 0.56% | | 603029 | 天鹅股份 | 18.99 | 28.38 | -0.24 | -1.25% | 31631 | 5987.024 | 2.61% | | 002193 | 如意集团 | 6.32 | -2.65 | -0.08 | -1.25% | 92301 | 5794.53 | 3.53% | | 002671 | 龙泉股份 | 5.50 | 28.65 | -0.07 | -1.26% | 94793 | 5196.679 | 1.72% | | 300110 | 华仁药业 | 3.14 | -2.63 | -0.04 | -1.26% | 189315 | 5923.647 | 1.60% | | 002270 | 华明装备 | 28.08 | 35.46 | -0.36 | -1.27% | 121619 | 34245.65 | 1.36% | | 002111 | 威海广泰 | 10.09 | 74.07 | -0.13 | -1.27% | 40905 | 4128.358 | 0.85% | | 300143 | 盈康生命 | 12.39 | 77.56 | -0.16 | -1.27% | 179258 | 22143.33 | 2.79% | | 603285 | 键邦股份 | 32.41 | 38.51 | -0.42 | -1.28% | 8218 | 2690.999 | 1.32% | | 603182 | 嘉华股份 | 15.16 | 21.72 | -0.20 | -1.30% | 12540 | 1900.16 | 0.76% | | 300233 | 金城医药 | 14.31 | 71.06 | -0.19 | -1.31% | 27729 | 3977.852 | 0.75% | | 603536 | 惠发食品 | 9.64 | -84.79 | -0.13 | -1.33% | 33406 | 3214.642 | 1.39% | | 300183 | 东软载波 | 15.51 | -255.17 | -0.21 | -1.34% | 33235 | 5189.845 | 0.93% | | 003033 | 征和工业 | 56.88 | 26.55 | -0.79 | -1.37% | 5212 | 2968.41 | 0.65% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.05 | -1.38% | 142426 | 5057.565 | 1.31% | | 002248 | 华东数控 | 12.82 | 175.66 | -0.18 | -1.38% | 79844 | 10251.88 | 2.60% | | 301609 | 山大电力 | 55.49 | 68.06 | -0.78 | -1.39% | 53463 | 29341.29 | 14.59% | | 301281 | 科源制药 | 49.55 | 102.72 | -0.71 | -1.41% | 39619 | 19853.73 | 5.75% | | 002323 | 雅博股份 | 2.69 | -28.91 | -0.04 | -1.47% | 3512948 | 94267.19 | 16.57% | | 001388 | 信通电子 | 46.88 | 53.13 | -0.70 | -1.47% | 21697 | 10175.63 | 6.95% | | 688309 | 恒誉环保 | 53.99 | 134.11 | -0.82 | -1.50% | 18477.77 | 10042.76 | 2.33% | | 000977 | 浪潮信息 | 60.48 | 35.68 | -0.92 | -1.50% | 232194 | 140474.7 | 1.58% | | 300690 | 双一科技 | 36.76 | 36.55 | -0.56 | -1.50% | 173019 | 62895.9 | 15.62% | | 920394 | 民士达 | 46.05 | 55.68 | -0.71 | -1.52% | 10158 | 4786.093 | 0.70% | | 600467 | 好当家 | 2.51 | 89.59 | -0.04 | -1.57% | 495630 | 12403.32 | 3.39% | | 600579 | 中化装备 | 8.14 | -3.49 | -0.13 | -1.57% | 39888 | 3238.652 | 0.81% | | 000409 | 云鼎科技 | 10.58 | 114.52 | -0.17 | -1.58% | 64553 | 6832.135 | 1.09% | | 003042 | 中农联合 | 16.85 | -21.59 | -0.28 | -1.63% | 29991 | 5056.732 | 2.35% | | 301299 | 卓创资讯 | 68.01 | 60.94 | -1.18 | -1.71% | 17041 | 11661.17 | 2.82% | | 002086 | 东方海洋 | 2.26 | -19.57 | -0.04 | -1.74% | 775075.1 | 17560.48 | 4.90% | | 688331 | 荣昌生物 | 119.71 | -71.31 | -2.12 | -1.74% | 51019.17 | 61997.88 | 3.13% | | 002374 | 中锐股份 | 3.37 | -13.63 | -0.06 | -1.75% | 179486 | 6068.588 | 1.65% | | 300996 | 普联软件 | 16.65 | 43.67 | -0.31 | -1.83% | 41014 | 6861.994 | 1.75% | | 603113 | 金能科技 | 7.36 | -60.24 | -0.14 | -1.87% | 237180 | 17347 | 2.80% | | 301320 | 豪江智能 | 17.38 | 152.12 | -0.34 | -1.92% | 18447 | 3212.765 | 2.70% | | 001207 | 联科科技 | 29.45 | 21.79 | -0.58 | -1.93% | 41414 | 12234.6 | 1.96% | | 301020 | 密封科技 | 21.23 | 34.86 | -0.42 | -1.94% | 11743 | 2493.196 | 0.80% | | 603739 | 蔚蓝生物 | 15.09 | 45.69 | -0.30 | -1.95% | 35695 | 5414.599 | 1.41% | | 603217 | 元利科技 | 24.10 | 24.75 | -0.49 | -1.99% | 14676 | 3516.658 | 0.71% | | 002330 | 得利斯 | 4.86 | -88.47 | -0.10 | -2.02% | 99849 | 4849.218 | 1.57% | | 002768 | 国恩股份 | 49.90 | 18.04 | -1.05 | -2.06% | 26818 | 13352.28 | 1.52% | | 603639 | 海利尔 | 13.46 | 24.33 | -0.29 | -2.11% | 21063 | 2829.962 | 0.62% | | 600807 | 济高发展 | 3.18 | -3.34 | -0.07 | -2.15% | 116435 | 3705.995 | 1.48% | | 002899 | 英派斯 | 30.86 | 62.86 | -0.68 | -2.16% | 16148 | 4992.405 | 1.35% | | 600760 | 中航沈飞 | 48.42 | 46.73 | -1.07 | -2.16% | 167967 | 81368.45 | 0.59% | | 688681 | 科汇股份 | 19.42 | 40.38 | -0.43 | -2.17% | 17373.16 | 3392.505 | 1.66% | | 301185 | 鸥玛软件 | 19.48 | 41.08 | -0.45 | -2.26% | 30253 | 5909.751 | 2.16% | | 603086 | 先达股份 | 7.62 | 20.22 | -0.18 | -2.31% | 90432 | 6892.985 | 2.08% | | 605001 | 威奥股份 | 7.61 | 28.02 | -0.18 | -2.31% | 44012 | 3367.539 | 1.12% | | 920092 | 汉鑫科技 | 31.73 | -197.73 | -0.78 | -2.40% | 4552 | 1463.936 | 1.38% | | 600319 | 亚星化学 | 7.61 | -20.68 | -0.19 | -2.44% | 62599 | 4719.598 | 1.61% | | 301337 | 亚华电子 | 29.44 | -244.06 | -0.74 | -2.45% | 10365 | 3055.491 | 2.34% | | 002094 | 青岛金王 | 6.72 | 122.41 | -0.17 | -2.47% | 133139 | 8975.573 | 1.93% | | 300583 | 赛托生物 | 14.20 | -15.60 | -0.37 | -2.54% | 22118 | 3155.818 | 1.19% | | 300830 | 金现代 | 11.40 | 372.16 | -0.30 | -2.56% | 153555 | 17577.31 | 4.56% | | 605287 | 德才股份 | 44.23 | -19.58 | -1.17 | -2.58% | 24271 | 10924.18 | 2.43% | | 300948 | 冠中生态 | 21.45 | -47.91 | -0.57 | -2.59% | 31479 | 6745.875 | 2.10% | | 000407 | 胜利股份 | 5.11 | 35.25 | -0.14 | -2.67% | 394238 | 19908.79 | 4.50% | | 300659 | 中孚信息 | 14.46 | -43.47 | -0.40 | -2.69% | 44666 | 6474.516 | 2.36% | | 600448 | 华纺股份 | 3.21 | -14.77 | -0.09 | -2.73% | 205397 | 6585.859 | 3.26% | | 688695 | 中创股份 | 25.29 | 226.69 | -0.71 | -2.73% | 11649.34 | 2958.771 | 2.18% | | 002921 | 联诚精密 | 24.41 | -145.57 | -0.69 | -2.75% | 25162 | 6184.65 | 1.96% | | 600966 | 博汇纸业 | 7.13 | 64.35 | -0.21 | -2.86% | 206288 | 14833.04 | 1.54% | | 688579 | 地纬智能 | 11.82 | 78.71 | -0.35 | -2.88% | 46851.05 | 5542.521 | 1.17% | | 300677 | 英科医疗 | 57.39 | 22.07 | -1.86 | -3.14% | 177023 | 102746 | 3.80% | | 300779 | 惠城环保 | 91.59 | 687.04 | -3.02 | -3.19% | 48523 | 44186.37 | 3.01% | | 605567 | 春雪食品 | 10.84 | 54.68 | -0.36 | -3.21% | 47472 | 5175.227 | 2.37% | | 600727 | 鲁北化工 | 7.22 | 56.76 | -0.24 | -3.22% | 172562 | 12433.56 | 3.26% | | 002355 | 兴民智通 | 7.20 | -34.90 | -0.24 | -3.23% | 365381 | 26618.08 | 5.91% | | 300594 | 朗进科技 | 28.39 | -55.95 | -0.95 | -3.24% | 28694 | 8178.795 | 3.15% | | 600756 | 浪潮软件 | 17.51 | -59.62 | -0.59 | -3.26% | 206842 | 36097.38 | 6.38% | | 002537 | 海联金汇 | 8.20 | 46.82 | -0.28 | -3.30% | 470928 | 38706.37 | 4.03% | | 000830 | 鲁西化工 | 15.81 | 20.38 | -0.55 | -3.36% | 327649 | 52269.05 | 1.72% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.10 | -3.37% | 516218 | 14863.92 | 4.78% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.71 | -3.45% | 50544 | 10123.17 | 2.57% | | 002498 | 汉缆股份 | 8.65 | 52.59 | -0.32 | -3.57% | 1712178 | 151151.1 | 5.15% | | 002485 | ST雪发 | 4.98 | -16.83 | -0.19 | -3.68% | 80409 | 4035.237 | 1.48% | | 603779 | 威龙股份 | 6.22 | -368.52 | -0.25 | -3.86% | 85526 | 5365.546 | 2.58% | | 603021 | ST华鹏 | 6.87 | -15.07 | -0.29 | -4.05% | 123684 | 8439.626 | 3.87% | | 300840 | 酷特智能 | 18.16 | -167.77 | -0.92 | -4.82% | 67026 | 12379.81 | 3.78% | | 301158 | 德石股份 | 25.39 | 29.11 | -1.51 | -5.61% | 103595 | 26242.27 | 7.07% | | 000554 | 泰山石油 | 8.72 | 26.33 | -0.57 | -6.14% | 366018 | 31707.42 | 10.09% | | 920159 | 农大科技 | 45.13 | -- | -3.03 | -6.29% | 24670 | 11309.5 | 17.13% | | 002726 | 龙大美食 | 3.59 | -15.26 | -0.27 | -6.99% | 364789 | 13265.58 | 3.38% | | 301188 | 力诺药包 | 15.79 | 90.71 | -1.21 | -7.12% | 94681 | 15326.97 | 3.55% | | 002490 | 山东墨龙 | 10.78 | -82.97 | -0.86 | -7.39% | 651547 | 69646.4 | 12.03% | | 002470 | 金正大 | 3.08 | -67.50 | -0.28 | -8.33% | 3992285 | 123198.8 | 12.15% | | 688021 | 奥福科技 | 27.42 | -129.16 | -3.38 | -10.97% | 60899.8 | 17590.2 | 7.97% | | 301022 | 海泰科 | 30.70 | 69.82 | -4.27 | -12.21% | 60226 | 18899.47 | 9.02% |
|