|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)安徽省上涨家数:20下跌家数:162平均涨幅:-1.94%平均换手:1.69%总成交额:372.99亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 82.45 | 99.65 | +5.93 | +7.75% | 23580.13 | 18721.99 | 5.76% | | 688679 | 通源环境 | 47.43 | -3326.24 | +1.91 | +4.20% | 32753.74 | 15234.64 | 2.49% | | 002969 | 嘉美包装 | 27.95 | 207.19 | +0.95 | +3.52% | 663119 | 177601.1 | 6.07% | | 688367 | 工大高科 | 38.68 | 275.51 | +1.05 | +2.79% | 21716.8 | 8368.581 | 2.48% | | 603395 | 红四方 | 32.15 | 307.80 | +0.74 | +2.36% | 62999 | 20444.35 | 9.69% | | 600012 | 皖通高速 | 15.72 | 15.39 | +0.30 | +1.95% | 38652 | 6020.702 | 0.33% | | 603689 | 皖天然气 | 8.56 | 14.43 | +0.13 | +1.54% | 84540 | 7221.554 | 1.62% | | 600575 | 淮河能源 | 4.23 | 39.49 | +0.05 | +1.20% | 575062 | 24097.26 | 1.48% | | 688551 | 科威尔 | 43.55 | 56.41 | +0.42 | +0.97% | 21021.43 | 9115.251 | 2.50% | | 300274 | 阳光电源 | 167.87 | 22.72 | +1.28 | +0.77% | 389426 | 653211.6 | 2.45% | | 600971 | 恒源煤电 | 7.60 | 332.04 | +0.04 | +0.53% | 124794 | 9528.967 | 1.04% | | 300520 | 科大国创 | 39.66 | -144.01 | +0.17 | +0.43% | 89412 | 35330.14 | 3.22% | | 688639 | 华恒生物 | 32.99 | 62.32 | +0.11 | +0.33% | 55008.5 | 18345.15 | 2.20% | | 688251 | 井松智能 | 37.10 | 112.99 | +0.10 | +0.27% | 24792.74 | 9213.203 | 2.48% | | 603656 | 泰禾智能 | 22.32 | 133.55 | +0.06 | +0.27% | 14031 | 3124.215 | 0.77% | | 601918 | 新集能源 | 7.82 | 9.81 | +0.02 | +0.26% | 450351 | 35532.04 | 1.74% | | 002298 | 中电鑫龙 | 12.77 | -8.25 | +0.03 | +0.24% | 848372.9 | 107967.6 | 12.84% | | 688027 | 国盾量子 | 637.41 | -20530.71 | +1.25 | +0.20% | 10982.02 | 69956.28 | 1.37% | | 300088 | 长信科技 | 6.69 | 47.83 | +0.01 | +0.15% | 493673 | 32798.26 | 1.99% | | 300388 | 节能国祯 | 8.66 | 16.26 | +0.01 | +0.12% | 28455 | 2467.401 | 0.42% | | 002140 | 东华科技 | 13.67 | 21.14 | 0.00 | 0.00% | 146590 | 20313.07 | 2.07% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002074 | 国轩高科 | 37.00 | 20.17 | -0.01 | -0.03% | 200238 | 74488.98 | 1.15% | | 000543 | 皖能电力 | 8.55 | 8.12 | -0.01 | -0.12% | 277041 | 23706.05 | 1.22% | | 600551 | 时代出版 | 8.38 | 13.68 | -0.01 | -0.12% | 18632 | 1559.222 | 0.27% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.01 | -0.20% | 88364 | 4307.07 | 0.51% | | 000930 | 中粮科技 | 7.15 | 140.15 | -0.02 | -0.28% | 408925 | 29882.93 | 2.20% | | 600985 | 淮北矿业 | 13.43 | 20.25 | -0.04 | -0.30% | 119139 | 16174.86 | 0.44% | | 603589 | 口子窖 | 26.48 | 14.58 | -0.13 | -0.49% | 15133 | 4008.546 | 0.25% | | 002014 | 永新股份 | 12.19 | 15.81 | -0.06 | -0.49% | 13328 | 1625.971 | 0.22% | | 002571 | 德力股份 | 12.14 | -20.67 | -0.06 | -0.49% | 35067 | 4257.963 | 1.18% | | 601606 | 长城军工 | 41.60 | -98.80 | -0.21 | -0.50% | 51621 | 21593.05 | 0.71% | | 603409 | 汇通控股 | 38.67 | 30.66 | -0.20 | -0.51% | 4751 | 1839.636 | 1.31% | | 301501 | 恒鑫生活 | 39.32 | 23.95 | -0.24 | -0.61% | 5069 | 2010.48 | 1.37% | | 603199 | 九华旅游 | 42.20 | 21.92 | -0.26 | -0.61% | 7681 | 3241.658 | 0.69% | | 001230 | 劲旅环境 | 24.15 | 21.42 | -0.16 | -0.66% | 10977 | 2661.783 | 1.40% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.02 | -0.69% | 52134 | 1494.74 | 0.30% | | 601801 | 皖新传媒 | 6.68 | 15.41 | -0.05 | -0.74% | 42030 | 2803.834 | 0.21% | | 600199 | 金种子酒 | 8.74 | -22.24 | -0.07 | -0.79% | 33900 | 2965.3 | 0.52% | | 603801 | 志邦家居 | 9.58 | 14.23 | -0.08 | -0.83% | 18279 | 1749.841 | 0.42% | | 301581 | 黄山谷捷 | 49.21 | 54.96 | -0.42 | -0.85% | 3689 | 1822.599 | 0.75% | | 002042 | 华孚时尚 | 4.51 | -37.74 | -0.04 | -0.88% | 452213 | 20501.11 | 2.66% | | 000728 | 国元证券 | 7.86 | 12.75 | -0.07 | -0.88% | 118180 | 9298.113 | 0.27% | | 605108 | 同庆楼 | 17.22 | 95.49 | -0.18 | -1.03% | 7365 | 1271.82 | 0.28% | | 002690 | 美亚光电 | 18.60 | 22.85 | -0.20 | -1.06% | 21610 | 4025.168 | 0.50% | | 688600 | 皖仪科技 | 25.62 | 51.62 | -0.28 | -1.08% | 7797.29 | 1989.421 | 0.58% | | 600054 | 黄山旅游 | 13.53 | 34.80 | -0.15 | -1.10% | 50193 | 6804.606 | 0.98% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.31 | -1.13% | 20381 | 5499.085 | 1.29% | | 000713 | 国投丰乐 | 6.92 | 110.08 | -0.08 | -1.14% | 124485 | 8694.361 | 2.03% | | 300134 | 大富科技 | 10.93 | -19.90 | -0.13 | -1.18% | 48375 | 5280.894 | 0.68% | | 600318 | 新力金融 | 8.65 | 118.40 | -0.11 | -1.26% | 93098 | 8095.128 | 1.82% | | 000521 | 长虹美菱 | 6.24 | 9.78 | -0.08 | -1.27% | 52258 | 3272.948 | 0.60% | | 600418 | 江淮汽车 | 48.17 | -28.25 | -0.62 | -1.27% | 154581 | 74256.59 | 0.71% | | 300087 | 荃银高科 | 8.53 | 5567.52 | -0.11 | -1.27% | 96767 | 8316.888 | 1.07% | | 603357 | 设计总院 | 8.46 | 10.77 | -0.11 | -1.28% | 96274 | 8164.646 | 1.73% | | 003020 | 立方制药 | 24.45 | 28.60 | -0.32 | -1.29% | 11789 | 2920.97 | 0.86% | | 603429 | 集友股份 | 8.04 | -172.13 | -0.11 | -1.35% | 39923 | 3213.272 | 0.76% | | 001226 | 拓山重工 | 43.79 | 152.46 | -0.61 | -1.37% | 4762 | 2073.42 | 1.40% | | 301297 | 富乐德 | 35.30 | 193.78 | -0.50 | -1.40% | 17178 | 6059.799 | 0.47% | | 001279 | 强邦新材 | 32.93 | 90.28 | -0.47 | -1.41% | 3608 | 1194.28 | 0.90% | | 002607 | 中公教育 | 2.78 | 159.51 | -0.04 | -1.42% | 638449 | 17716.14 | 1.26% | | 600909 | 华安证券 | 6.06 | 14.47 | -0.09 | -1.46% | 455530 | 27702.88 | 0.91% | | 002331 | 皖通科技 | 8.56 | -1471.70 | -0.13 | -1.50% | 34986 | 3000.721 | 0.88% | | 300783 | 三只松鼠 | 19.00 | 33.59 | -0.29 | -1.50% | 34305 | 6536.766 | 1.22% | | 300009 | 安科生物 | 9.51 | 23.77 | -0.15 | -1.55% | 74744 | 7131.011 | 0.61% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.11 | -1.56% | 47636 | 3329.022 | 1.44% | | 301234 | 五洲医疗 | 39.44 | 111.08 | -0.63 | -1.57% | 6364 | 2546.621 | 1.58% | | 301586 | 佳力奇 | 45.60 | 58.87 | -0.77 | -1.66% | 4981 | 2272.97 | 0.93% | | 300692 | 中赋科技 | 8.10 | 54.57 | -0.14 | -1.70% | 67011 | 5435.612 | 1.60% | | 603768 | 常青股份 | 11.52 | -38.89 | -0.20 | -1.71% | 12613 | 1465.067 | 0.53% | | 300929 | 华骐环保 | 12.50 | -52.77 | -0.23 | -1.81% | 19791 | 2490.335 | 1.58% | | 000596 | 古井贡酒 | 109.04 | 12.18 | -2.01 | -1.81% | 11876 | 13011.97 | 0.29% | | 301321 | 翰博高新 | 20.37 | -30.50 | -0.38 | -1.83% | 20905 | 4276.701 | 1.42% | | 600496 | 精工钢构 | 4.15 | 13.20 | -0.08 | -1.89% | 115871 | 4831.154 | 0.58% | | 301129 | 瑞纳智能 | 26.97 | 52.88 | -0.52 | -1.89% | 12466 | 3372.476 | 1.88% | | 001387 | 雪祺电气 | 13.79 | 26.88 | -0.27 | -1.92% | 15202 | 2106.833 | 1.33% | | 600218 | 全柴动力 | 10.08 | 48.52 | -0.20 | -1.95% | 62650 | 6309.634 | 1.44% | | 000153 | 丰原药业 | 6.54 | 26.70 | -0.13 | -1.95% | 39689 | 2611.067 | 0.86% | | 688419 | 耐科装备 | 46.76 | 73.88 | -0.93 | -1.95% | 8579.849 | 4003.852 | 1.44% | | 000868 | 安凯客车 | 4.51 | 831.96 | -0.09 | -1.96% | 66962 | 3028.913 | 0.91% | | 688582 | 芯动联科 | 60.23 | 80.02 | -1.22 | -1.99% | 17529.4 | 10587.68 | 0.70% | | 003027 | 同兴科技 | 21.43 | 34.37 | -0.44 | -2.01% | 33877 | 7300.961 | 3.23% | | 603110 | 东方材料 | 17.42 | 787.21 | -0.36 | -2.02% | 65931 | 11602.45 | 3.28% | | 605189 | 富春染织 | 14.00 | 59.42 | -0.29 | -2.03% | 12433 | 1752.308 | 0.64% | | 002997 | 瑞鹄模具 | 32.29 | 14.93 | -0.67 | -2.03% | 9568 | 3098.248 | 0.46% | | 300595 | 欧普康视 | 15.34 | 27.93 | -0.32 | -2.04% | 49811 | 7673.199 | 0.75% | | 600552 | 凯盛科技 | 12.85 | 77.31 | -0.27 | -2.06% | 122183 | 15684.61 | 1.29% | | 301167 | 建研设计 | 17.50 | 88.23 | -0.37 | -2.07% | 11299 | 1999.355 | 1.59% | | 301408 | 华人健康 | 17.70 | 37.96 | -0.38 | -2.10% | 29878 | 5297.154 | 1.30% | | 000850 | 华茂股份 | 5.07 | 15.61 | -0.11 | -2.12% | 56059 | 2850.727 | 0.59% | | 300452 | 山河药辅 | 15.04 | 27.22 | -0.33 | -2.15% | 22140 | 3355.544 | 1.11% | | 301519 | 舜禹股份 | 15.02 | -125.88 | -0.33 | -2.15% | 13910 | 2095.158 | 1.84% | | 600444 | 国机通用 | 18.08 | 45.24 | -0.40 | -2.16% | 14576 | 2656.568 | 1.00% | | 600375 | 汉马科技 | 5.41 | 15.21 | -0.12 | -2.17% | 79767 | 4331.422 | 0.55% | | 002230 | 科大讯飞 | 50.45 | 139.31 | -1.13 | -2.19% | 212437 | 107018.7 | 0.97% | | 603815 | 交建股份 | 6.23 | 23.12 | -0.14 | -2.20% | 72952 | 4570.93 | 1.18% | | 001390 | 古麒绒材 | 22.47 | 26.50 | -0.51 | -2.22% | 8912 | 2022.9 | 1.78% | | 300862 | 蓝盾光电 | 23.27 | -93.04 | -0.53 | -2.23% | 16923 | 3955.907 | 1.12% | | 002208 | 合肥城建 | 15.72 | -68.65 | -0.36 | -2.24% | 364720 | 56515.7 | 4.54% | | 300577 | 开润股份 | 19.50 | 13.83 | -0.45 | -2.26% | 5176 | 1016.269 | 0.36% | | 300956 | 英力股份 | 15.90 | 261.14 | -0.37 | -2.27% | 17760 | 2843.902 | 0.84% | | 688219 | 会通股份 | 11.04 | 29.50 | -0.26 | -2.30% | 32260.94 | 3577.187 | 0.59% | | 300247 | 融捷健康 | 4.67 | 48.80 | -0.11 | -2.30% | 79183 | 3718.189 | 0.99% | | 688165 | 埃夫特-U | 18.67 | -38.66 | -0.44 | -2.30% | 27387.2 | 5143.258 | 0.52% | | 300886 | 华业香料 | 29.14 | 74.87 | -0.69 | -2.31% | 8608 | 2528.967 | 1.97% | | 688733 | 壹石通 | 28.57 | -344.22 | -0.68 | -2.32% | 34263.77 | 9756.708 | 1.72% | | 301049 | 超越科技 | 23.75 | -18.36 | -0.57 | -2.34% | 5215 | 1246.862 | 1.22% | | 688659 | 元琛科技 | 10.40 | -26.75 | -0.25 | -2.35% | 16116.29 | 1692.524 | 1.01% | | 688162 | 巨一科技 | 31.85 | 46.74 | -0.77 | -2.36% | 6088.869 | 1942.762 | 0.44% | | 002983 | 芯瑞达 | 24.72 | 40.14 | -0.60 | -2.37% | 17318 | 4297.07 | 1.35% | | 000619 | 海螺新材 | 6.17 | -23.11 | -0.15 | -2.37% | 47564 | 2958.409 | 1.32% | | 920478 | 峆一药业 | 16.79 | 22.70 | -0.41 | -2.38% | 5754 | 970.986 | 1.22% | | 603198 | 迎驾贡酒 | 34.68 | 13.25 | -0.85 | -2.39% | 21050 | 7347.154 | 0.26% | | 600990 | 四创电子 | 24.28 | -22.26 | -0.60 | -2.41% | 21757 | 5287.727 | 0.81% | | 920718 | 合肥高科 | 13.24 | 18.55 | -0.33 | -2.43% | 2208 | 293.7912 | 0.51% | | 000859 | 国风新材 | 9.98 | -151.98 | -0.25 | -2.44% | 244369 | 24279.44 | 2.73% | | 603031 | 安孚科技 | 48.68 | 55.54 | -1.22 | -2.44% | 50012 | 24248.83 | 2.37% | | 001217 | 华尔泰 | 12.73 | 143.43 | -0.32 | -2.45% | 48350 | 6205.487 | 1.47% | | 002226 | 江南化工 | 5.92 | 19.47 | -0.15 | -2.47% | 196328 | 11678.97 | 0.74% | | 300815 | 玉禾田 | 21.89 | 17.08 | -0.56 | -2.49% | 33134 | 7283.587 | 0.85% | | 002361 | 神剑股份 | 12.06 | 329.92 | -0.31 | -2.51% | 388528 | 46585.19 | 4.80% | | 600808 | 马钢股份 | 3.85 | -14.53 | -0.10 | -2.53% | 381317 | 14731.44 | 0.64% | | 600983 | 惠而浦 | 11.10 | 18.28 | -0.29 | -2.55% | 20989 | 2343.844 | 0.27% | | 002556 | 辉隆股份 | 6.45 | 40.63 | -0.17 | -2.57% | 132676 | 8665.724 | 1.40% | | 600585 | 海螺水泥 | 24.24 | 14.59 | -0.64 | -2.57% | 155335 | 37903.47 | 0.39% | | 920000 | 安徽凤凰 | 16.63 | 22.80 | -0.44 | -2.58% | 2379 | 396.4378 | 0.41% | | 301108 | 洁雅股份 | 30.21 | 64.54 | -0.80 | -2.58% | 7371 | 2260.949 | 1.14% | | 002347 | 泰尔股份 | 8.65 | -187.19 | -0.23 | -2.59% | 63180 | 5498.062 | 1.28% | | 002557 | 洽洽食品 | 21.94 | 28.37 | -0.59 | -2.62% | 30388 | 6723.772 | 0.60% | | 688486 | 龙迅股份 | 65.77 | 51.01 | -1.77 | -2.62% | 5143.62 | 3403.416 | 0.39% | | 688249 | 晶合集成 | 30.30 | 87.37 | -0.83 | -2.67% | 114816.7 | 34687.8 | 0.97% | | 000887 | 中鼎股份 | 18.69 | 16.33 | -0.52 | -2.71% | 137074 | 25693.87 | 1.04% | | 300218 | 安利股份 | 15.74 | 20.66 | -0.45 | -2.78% | 25497 | 4042.121 | 1.18% | | 301520 | 万邦医药 | 41.55 | 67.82 | -1.21 | -2.83% | 2988 | 1251.935 | 1.35% | | 001311 | 多利科技 | 32.25 | 36.44 | -0.94 | -2.83% | 10348 | 3345.762 | 0.76% | | 000417 | 合百集团 | 7.20 | 36.44 | -0.21 | -2.83% | 84889 | 6133.131 | 1.09% | | 002817 | 黄山胶囊 | 8.20 | 42.45 | -0.24 | -2.84% | 35281 | 2922.071 | 1.22% | | 002743 | 富煌钢构 | 5.68 | 99.74 | -0.17 | -2.91% | 85976 | 4917.53 | 1.98% | | 600577 | 精达股份 | 13.67 | 49.24 | -0.41 | -2.91% | 266865 | 36534.16 | 1.24% | | 603596 | 伯特利 | 47.48 | 21.78 | -1.45 | -2.96% | 62374 | 29795.7 | 1.03% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.05 | -2.98% | 905756 | 14944.49 | 1.44% | | 920489 | 佳先股份 | 15.31 | -565.02 | -0.47 | -2.98% | 14677 | 2261.58 | 1.69% | | 688768 | 容知日新 | 47.96 | 50.29 | -1.50 | -3.03% | 10197.36 | 4896.579 | 1.17% | | 300475 | 香农芯创 | 164.79 | 295.67 | -5.20 | -3.06% | 220519 | 361445.4 | 4.95% | | 920016 | 中草香料 | 18.13 | 68.66 | -0.58 | -3.10% | 4843 | 883.6129 | 1.41% | | 688403 | 汇成股份 | 14.97 | 83.76 | -0.48 | -3.11% | 215671.2 | 32381.61 | 2.48% | | 603284 | 林平发展 | 48.66 | 24.79 | -1.58 | -3.14% | 15755 | 7749.457 | 8.53% | | 001282 | 三联锻造 | 21.54 | 35.52 | -0.70 | -3.15% | 23910 | 5172.656 | 3.06% | | 300835 | 龙磁科技 | 78.08 | 64.23 | -2.54 | -3.15% | 17202 | 13412.71 | 2.09% | | 688352 | 颀中科技 | 13.15 | 58.83 | -0.44 | -3.24% | 103934.4 | 13697.51 | 2.84% | | 603011 | 合锻智能 | 23.16 | -81.21 | -0.78 | -3.26% | 104301 | 24243.15 | 2.11% | | 301429 | 森泰股份 | 20.56 | 46.95 | -0.70 | -3.29% | 9739 | 2027.684 | 2.21% | | 003038 | 鑫铂股份 | 15.27 | 95.54 | -0.53 | -3.35% | 33968 | 5219.807 | 2.08% | | 002538 | 司尔特 | 7.20 | 28.36 | -0.25 | -3.36% | 150892 | 10982.39 | 1.77% | | 688630 | 芯碁微装 | 171.36 | 77.86 | -6.04 | -3.40% | 23431.75 | 40354.62 | 1.78% | | 600255 | 鑫科材料 | 3.40 | 145.80 | -0.12 | -3.41% | 270239 | 9271.466 | 1.50% | | 002541 | 鸿路钢构 | 21.33 | 24.01 | -0.77 | -3.48% | 39641 | 8520.175 | 0.80% | | 301217 | 铜冠铜箔 | 38.90 | 4777.73 | -1.46 | -3.62% | 131250 | 51359.17 | 1.58% | | 002171 | 楚江新材 | 11.45 | 32.67 | -0.43 | -3.62% | 247849 | 28482.2 | 1.54% | | 002555 | 三七互娱 | 22.90 | 16.24 | -0.86 | -3.62% | 318611 | 73147.48 | 1.99% | | 603308 | 应流股份 | 61.18 | 117.53 | -2.31 | -3.64% | 87380 | 53594.91 | 1.29% | | 600935 | 华塑股份 | 2.89 | -30.83 | -0.11 | -3.67% | 637521 | 18918.26 | 1.82% | | 002597 | 金禾实业 | 22.80 | 24.06 | -0.87 | -3.68% | 69242 | 15856.89 | 1.22% | | 688077 | 大地熊 | 30.31 | 74.43 | -1.16 | -3.69% | 13379.71 | 4078.425 | 1.17% | | 920992 | 中科美菱 | 14.71 | 74.68 | -0.57 | -3.73% | 6373 | 943.855 | 1.31% | | 603150 | 万朗磁塑 | 52.94 | 36.76 | -2.12 | -3.85% | 7482 | 4014.22 | 0.88% | | 002057 | 中钢天源 | 9.62 | 30.63 | -0.39 | -3.90% | 158533 | 15363.72 | 2.10% | | 920981 | 晶赛科技 | 29.07 | 413.17 | -1.20 | -3.96% | 5834 | 1710.68 | 1.56% | | 300877 | 金春股份 | 27.92 | 36.35 | -1.16 | -3.99% | 16474 | 4616.778 | 1.37% | | 920357 | 雅葆轩 | 23.58 | 30.80 | -0.98 | -3.99% | 5899 | 1407.159 | 1.74% | | 920856 | 浩淼科技 | 13.42 | 31.80 | -0.58 | -4.14% | 5877 | 794.6338 | 1.11% | | 600761 | 安徽合力 | 18.71 | 13.20 | -0.82 | -4.20% | 140114 | 26402.26 | 1.57% | | 002136 | 安纳达 | 13.20 | -37.38 | -0.58 | -4.21% | 90116 | 11971.1 | 4.20% | | 600063 | 皖维高新 | 6.81 | 25.64 | -0.30 | -4.22% | 641473 | 44266.37 | 3.10% | | 603599 | 广信股份 | 13.78 | 17.30 | -0.62 | -4.31% | 87363 | 12273.24 | 0.96% | | 600470 | 六国化工 | 7.65 | -18.10 | -0.35 | -4.37% | 508981 | 40174.78 | 9.76% | | 301529 | 福赛科技 | 107.07 | 59.65 | -4.93 | -4.40% | 12732 | 13684.04 | 2.81% | | 688586 | 江航装备 | 14.55 | 209.29 | -0.67 | -4.40% | 85381.8 | 12564.79 | 1.08% | | 600237 | 铜峰电子 | 9.02 | 47.45 | -0.44 | -4.65% | 247195 | 22461.67 | 3.96% | | 000630 | 铜陵有色 | 6.18 | 44.81 | -0.32 | -4.92% | 2482865 | 154394.1 | 2.23% | | 603356 | 华菱精工 | 17.33 | -12.96 | -1.11 | -6.02% | 40599 | 7203.796 | 3.04% | | 603527 | 众源新材 | 11.83 | 27.63 | -0.85 | -6.70% | 172008 | 20746.36 | 5.43% | | 300816 | 艾可蓝 | 67.69 | 74.80 | -5.52 | -7.54% | 24177 | 16734.82 | 4.27% | | 688416 | 恒烁股份 | 91.53 | -50.06 | -9.76 | -9.64% | 71125.31 | 63775.17 | 8.57% |
|