|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:13下跌家数:26平均涨幅:-0.33%平均换手:3.21%总成交额:144.06亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 25.97 | -72.08 | +1.18 | +4.76% | 220172 | 55664.94 | 4.62% | | 603112 | 华翔股份 | 17.30 | 16.63 | +0.62 | +3.72% | 82968 | 14168.79 | 1.63% | | 600539 | 狮头股份 | 12.26 | -129.08 | +0.41 | +3.46% | 101774 | 12455.06 | 4.42% | | 300254 | 仟源医药 | 12.12 | 152.43 | +0.33 | +2.80% | 70576 | 8442.516 | 3.12% | | 003002 | 壶化股份 | 26.80 | 29.45 | +0.66 | +2.52% | 27944 | 7396.875 | 1.53% | | 000767 | 晋控电力 | 3.71 | 17.47 | +0.08 | +2.20% | 1383969 | 51654.53 | 4.75% | | 600780 | 通宝能源 | 6.77 | 12.62 | +0.14 | +2.11% | 213397 | 14404.39 | 1.86% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.38 | +2.04% | 29472 | 5544.819 | 2.52% | | 601001 | 晋控煤业 | 17.21 | 14.90 | +0.21 | +1.24% | 229297 | 39560.89 | 1.37% | | 600234 | 科新发展 | 14.11 | 62.16 | +0.13 | +0.93% | 39111 | 5475.597 | 1.49% | | 300158 | 振东制药 | 6.02 | -4.43 | +0.05 | +0.84% | 206013 | 12264.79 | 2.08% | | 600546 | 山煤国际 | 11.70 | 18.81 | +0.05 | +0.43% | 273035 | 31755.4 | 1.38% | | 920932 | 科达自控 | 16.39 | 137.31 | +0.02 | +0.12% | 14465 | 2345.052 | 1.67% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 267170 | 6665.26 | 0.80% | | 600495 | 晋西车轴 | 4.64 | 143.08 | 0.00 | 0.00% | 177708 | 8155.29 | 1.47% | | 600351 | 亚宝药业 | 6.64 | 20.62 | -0.01 | -0.15% | 93027 | 6146.383 | 1.34% | | 600348 | 华阳股份 | 9.39 | 22.14 | -0.03 | -0.32% | 353958 | 33207.14 | 0.98% | | 000755 | 山西高速 | 5.47 | 16.92 | -0.02 | -0.36% | 57864 | 3148.048 | 0.39% | | 002753 | 永东股份 | 7.87 | 43.16 | -0.03 | -0.38% | 69930 | 5479.362 | 2.88% | | 920982 | 锦波生物 | 179.74 | 26.49 | -0.86 | -0.48% | 4747 | 8527.666 | 0.86% | | 601699 | 潞安环能 | 14.28 | 35.43 | -0.07 | -0.49% | 285218 | 40832.61 | 0.95% | | 000403 | 派林生物 | 14.03 | 23.82 | -0.07 | -0.50% | 96119 | 13475.71 | 1.02% | | 002500 | 山西证券 | 5.84 | 23.02 | -0.03 | -0.51% | 195466 | 11403.27 | 0.54% | | 600157 | 永泰能源 | 1.86 | 137.79 | -0.01 | -0.53% | 1.079853E+07 | 200941.7 | 4.95% | | 000737 | 北方铜业 | 14.41 | 36.34 | -0.08 | -0.55% | 391870 | 56141.78 | 2.06% | | 000825 | 太钢不锈 | 4.73 | 190.66 | -0.03 | -0.63% | 475711 | 22333.26 | 0.84% | | 600408 | 安泰集团 | 4.27 | -22.62 | -0.03 | -0.70% | 2463137 | 105296.2 | 24.47% | | 002360 | 同德化工 | 6.48 | -21.48 | -0.06 | -0.92% | 253233 | 16372.37 | 7.73% | | 601006 | 大秦铁路 | 5.25 | 15.88 | -0.05 | -0.94% | 1590723 | 83545.74 | 0.79% | | 600771 | 广誉远 | 16.99 | 100.96 | -0.17 | -0.99% | 52999 | 9020.001 | 1.08% | | 600809 | 山西汾酒 | 158.19 | 15.69 | -2.58 | -1.60% | 34680 | 55016.98 | 0.28% | | 920970 | 大禹生物 | 7.34 | -43.86 | -0.14 | -1.87% | 19692 | 1443.543 | 2.81% | | 600281 | 华阳新材 | 5.64 | -97.93 | -0.12 | -2.08% | 189069 | 10604.64 | 3.68% | | 600123 | 兰花科创 | 6.85 | 471.43 | -0.17 | -2.42% | 499619 | 34609.31 | 3.39% | | 600617 | 国新能源 | 3.30 | -18.78 | -0.09 | -2.65% | 424364 | 13987.14 | 2.39% | | 000983 | 山西焦煤 | 6.92 | 23.16 | -0.19 | -2.67% | 1097899 | 76269.2 | 1.93% | | 000968 | 蓝焰控股 | 8.92 | 21.53 | -0.25 | -2.73% | 500926 | 44351.63 | 5.18% | | 002640 | 跨境通 | 3.71 | -12.10 | -0.11 | -2.88% | 618678 | 22976.94 | 4.00% | | 600740 | 山西焦化 | 4.61 | -298.05 | -0.15 | -3.15% | 768128 | 35809.97 | 3.00% | | 000723 | 美锦能源 | 5.32 | -19.13 | -0.22 | -3.97% | 1752709 | 93693.62 | 3.99% | | 600691 | 潞化科技 | 4.42 | -15.97 | -0.30 | -6.36% | 3630127 | 159973.9 | 15.28% |
|