|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:18下跌家数:31平均涨幅:-0.41%平均换手:2.19%总成交额:273.55亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 41.31 | 36.67 | +3.76 | +10.01% | 146539 | 59500.47 | 1.16% | | 603779 | 威龙股份 | 7.45 | -31.21 | +0.50 | +7.19% | 379689 | 27765.06 | 11.43% | | 605388 | 均瑶健康 | 7.19 | -22.43 | +0.18 | +2.57% | 223136 | 15922.73 | 3.72% | | 600573 | 惠泉啤酒 | 14.05 | 42.89 | +0.31 | +2.26% | 207113 | 29194.77 | 8.28% | | 001338 | 永顺泰 | 13.45 | 33.93 | +0.18 | +1.36% | 130147 | 17509.69 | 2.59% | | 000995 | 皇台酒业 | 13.66 | 413.42 | +0.18 | +1.34% | 92125 | 12458.1 | 5.19% | | 603711 | 香飘飘 | 14.44 | 28.75 | +0.16 | +1.12% | 247785 | 35853.14 | 6.00% | | 000848 | 承德露露 | 8.98 | 13.88 | +0.08 | +0.90% | 254525 | 22776.07 | 2.52% | | 600962 | 国投中鲁 | 21.94 | 316.63 | +0.19 | +0.87% | 51949 | 11404.82 | 1.98% | | 000729 | 燕京啤酒 | 13.40 | 21.24 | +0.10 | +0.75% | 470765 | 62475.78 | 1.88% | | 002461 | 珠江啤酒 | 10.44 | 24.96 | +0.06 | +0.58% | 207283 | 21605.02 | 0.94% | | 605198 | 安德利 | 46.10 | 48.60 | +0.26 | +0.57% | 24250 | 11313.37 | 0.90% | | 600189 | 泉阳泉 | 8.33 | 297.70 | +0.04 | +0.48% | 172066 | 14336.43 | 2.41% | | 603369 | 今世缘 | 27.57 | 14.66 | +0.13 | +0.47% | 112345 | 30615.66 | 0.90% | | 000799 | 酒鬼酒 | 42.83 | -428.41 | +0.13 | +0.30% | 69335 | 29365.18 | 2.13% | | 300997 | 欢乐家 | 19.77 | 183.70 | +0.05 | +0.25% | 64443 | 12722.31 | 1.62% | | 002646 | 天佑德酒 | 8.11 | -263.86 | +0.02 | +0.25% | 48424 | 3909.751 | 1.02% | | 605337 | 李子园 | 10.85 | 23.05 | +0.01 | +0.09% | 28197 | 3055.951 | 0.72% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600779 | 水井坊 | 32.49 | 40.97 | -0.02 | -0.06% | 26793 | 8646.506 | 0.55% | | 603198 | 迎驾贡酒 | 37.97 | 15.25 | -0.03 | -0.08% | 76202 | 28738.31 | 0.95% | | 600197 | 伊力特 | 12.24 | 32.71 | -0.02 | -0.16% | 46182 | 5652.936 | 0.98% | | 000869 | 张裕Ａ | 19.31 | 209.70 | -0.04 | -0.21% | 11634 | 2247.934 | 0.26% | | 600199 | 金种子酒 | 7.92 | -29.79 | -0.02 | -0.25% | 79360 | 6271.295 | 1.21% | | 601579 | 会稽山 | 17.80 | 31.51 | -0.05 | -0.28% | 96970 | 17305.75 | 2.02% | | 600559 | 老白干酒 | 13.50 | 27.89 | -0.07 | -0.52% | 108220 | 14601.18 | 1.19% | | 600519 | 贵州茅台 | 1375.00 | 20.82 | -9.79 | -0.71% | 47806 | 655075.1 | 0.38% | | 600600 | 青岛啤酒 | 62.89 | 18.34 | -0.52 | -0.82% | 90676 | 57108.57 | 1.28% | | 000860 | 顺鑫农业 | 12.59 | -29.28 | -0.11 | -0.87% | 67574 | 8555.471 | 0.91% | | 600702 | 舍得酒业 | 43.85 | 134.57 | -0.40 | -0.90% | 52624 | 22899.81 | 1.58% | | 600616 | 金枫酒业 | 4.95 | 8050.87 | -0.05 | -1.00% | 108356 | 5364.297 | 1.62% | | 002304 | 洋河股份 | 48.68 | 72.21 | -0.55 | -1.12% | 64675 | 31491.58 | 0.43% | | 000596 | 古井贡酒 | 106.03 | 19.83 | -1.20 | -1.12% | 22969 | 24195.11 | 0.56% | | 603919 | 金徽酒 | 17.54 | 27.36 | -0.22 | -1.24% | 46749 | 8197.468 | 0.92% | | 603589 | 口子窖 | 23.54 | 35.96 | -0.32 | -1.34% | 45396 | 10670.47 | 0.76% | | 605499 | 东鹏饮料 | 200.65 | 24.15 | -3.19 | -1.56% | 67428 | 134409.5 | 1.30% | | 600300 | 维维股份 | 3.68 | 17.11 | -0.06 | -1.60% | 725367.1 | 26681.33 | 4.49% | | 600809 | 山西汾酒 | 140.92 | 15.66 | -2.43 | -1.70% | 87620 | 123518.7 | 0.72% | | 000929 | *ST兰黄 | 10.15 | -16.42 | -0.18 | -1.74% | 32866 | 3350.238 | 1.77% | | 000568 | 泸州老窖 | 98.33 | 14.55 | -1.77 | -1.77% | 192215 | 185817.6 | 1.31% | | 600132 | 重庆啤酒 | 53.97 | 21.84 | -1.04 | -1.89% | 77660 | 42190.37 | 1.60% | | 600059 | 古越龙山 | 8.74 | 35.36 | -0.17 | -1.91% | 192753 | 16956.96 | 2.11% | | 600365 | ST通葡 | 3.03 | -14.65 | -0.06 | -1.94% | 80622 | 2456.564 | 1.89% | | 002568 | 百润股份 | 18.65 | 28.89 | -0.41 | -2.15% | 197997 | 37243.74 | 2.59% | | 600543 | *ST莫高 | 4.84 | -14.62 | -0.12 | -2.42% | 126619 | 6147.609 | 3.94% | | 000752 | *ST西发 | 9.63 | 17.56 | -0.37 | -3.70% | 77530 | 7426.16 | 2.94% | | 600238 | *ST椰岛 | 5.43 | -113.47 | -0.21 | -3.72% | 171528 | 9296.349 | 3.85% | | 000858 | 五粮液 | 92.26 | 28.42 | -4.82 | -4.96% | 871599.1 | 798943 | 2.25% | | 600084 | *ST尼雅 | 5.08 | -253.80 | -0.27 | -5.05% | 152079 | 7733.315 | 1.35% | | 920023 | 田野股份 | 2.51 | 96.15 | -0.14 | -5.28% | 176648 | 4494.876 | 6.57% |
|