|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)河南省上涨家数:34下跌家数:81平均涨幅:-0.55%平均换手:2.97%总成交额:478.48亿元 更新时间：2026-06-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 89.65 | -580.67 | +10.52 | +13.29% | 71581 | 64205.06 | 16.20% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1592365 | 228504.8 | 12.48% | | 300179 | 四方达 | 48.78 | 232.40 | +3.40 | +7.49% | 659066 | 321853.7 | 17.54% | | 300109 | 新开源 | 18.63 | 51.63 | +1.20 | +6.88% | 74197 | 13384.51 | 1.72% | | 301361 | 众智科技 | 34.84 | 41.29 | +1.99 | +6.06% | 33362 | 11792.86 | 5.92% | | 301071 | 力量钻石 | 77.07 | 153.45 | +3.00 | +4.05% | 211772 | 164951.9 | 10.98% | | 001365 | 天海电子 | 41.78 | 33.46 | +1.58 | +3.93% | 66416 | 28146.82 | 11.55% | | 920971 | 天马新材 | 39.82 | 98.52 | +1.44 | +3.75% | 58444 | 23198.6 | 6.82% | | 688313 | 仕佳光子 | 175.29 | 200.47 | +5.77 | +3.40% | 200003.8 | 344781 | 4.42% | | 688066 | *ST航图 | 13.13 | -1.85 | +0.41 | +3.22% | 40961.76 | 5321.299 | 1.57% | | 688119 | 中钢洛耐 | 4.75 | -32.11 | +0.14 | +3.04% | 156171.4 | 7519.993 | 1.39% | | 002179 | 中航光电 | 39.99 | 44.10 | +1.17 | +3.01% | 425873 | 170756.9 | 2.03% | | 000519 | 中兵红箭 | 20.55 | 127.03 | +0.57 | +2.85% | 658826 | 135043.5 | 4.73% | | 002536 | 飞龙股份 | 45.58 | 103.91 | +1.15 | +2.59% | 220069 | 101084 | 4.04% | | 002448 | 中原内配 | 13.29 | 15.75 | +0.33 | +2.55% | 90269 | 12046.95 | 1.55% | | 300007 | 汉威科技 | 39.96 | 78.53 | +0.91 | +2.33% | 89666 | 35382.21 | 3.18% | | 002046 | 国机精工 | 63.34 | 208.64 | +1.33 | +2.14% | 118910 | 75646.98 | 2.24% | | 688357 | 建龙微纳 | 28.69 | 32.06 | +0.44 | +1.56% | 5576.389 | 1585.672 | 0.56% | | 001215 | 千味央厨 | 40.90 | 61.39 | +0.62 | +1.54% | 16930 | 6834.02 | 1.75% | | 600876 | 凯盛新能 | 9.56 | -5.40 | +0.14 | +1.49% | 297668 | 29764.06 | 7.52% | | 002601 | 龙佰集团 | 15.04 | 48.10 | +0.19 | +1.28% | 402754 | 61682.1 | 2.03% | | 301089 | 拓新药业 | 22.02 | -36.37 | +0.25 | +1.15% | 12092 | 2633.72 | 1.33% | | 002007 | 华兰生物 | 12.97 | 27.61 | +0.14 | +1.09% | 53440 | 6895.271 | 0.34% | | 920156 | 海昌智能 | 53.52 | 27.52 | +0.56 | +1.06% | 8666 | 4638.041 | 3.99% | | 301207 | 华兰疫苗 | 16.56 | 53.08 | +0.17 | +1.04% | 21583 | 3552.03 | 0.36% | | 300013 | 新宁物流 | 3.95 | -82.29 | +0.04 | +1.02% | 193738 | 7692.03 | 4.34% | | 301277 | 新天地 | 9.06 | 35.25 | +0.09 | +1.00% | 12266 | 1105.16 | 0.31% | | 300908 | 仲景食品 | 22.99 | 17.03 | +0.22 | +0.97% | 7312 | 1666.37 | 0.59% | | 601038 | 一拖股份 | 11.60 | 15.43 | +0.10 | +0.87% | 19876 | 2291.66 | 0.27% | | 300845 | 捷安高科 | 13.15 | 81.62 | +0.11 | +0.84% | 37909 | 4978.73 | 2.56% | | 603566 | 普莱柯 | 9.86 | 19.74 | +0.08 | +0.82% | 13948 | 1368.82 | 0.40% | | 000719 | 中原传媒 | 12.04 | 8.95 | +0.09 | +0.75% | 14704 | 1764.83 | 0.22% | | 920207 | 众诚科技 | 23.16 | 525.69 | +0.16 | +0.70% | 8003 | 1852.489 | 1.42% | | 300614 | 百川畅银 | 11.04 | -4.33 | +0.04 | +0.36% | 22136 | 2418.24 | 1.38% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | 0.00 | 0.00% | 93190 | 1658.3 | 0.32% | | 688626 | 翔宇医疗 | 48.54 | 96.44 | 0.00 | 0.00% | 8763.72 | 4283.7 | 0.55% | | 002216 | 三全食品 | 11.72 | 17.02 | -0.01 | -0.09% | 27103 | 3167.79 | 0.43% | | 301182 | 凯旺科技 | 98.16 | -82.85 | -0.14 | -0.14% | 19325 | 18824.14 | 2.21% | | 300732 | 设研院 | 6.10 | -14.16 | -0.01 | -0.16% | 28701 | 1748.86 | 0.78% | | 600810 | 神马股份 | 6.88 | -42.97 | -0.03 | -0.43% | 196239 | 13885.57 | 1.82% | | 603658 | 安图生物 | 30.89 | 17.06 | -0.14 | -0.45% | 11409 | 3505.67 | 0.20% | | 002857 | 三晖电气 | 17.19 | -43.01 | -0.08 | -0.46% | 20354 | 3492.78 | 1.58% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 13954 | 1757.95 | 0.22% | | 300248 | 新开普 | 8.38 | 67.47 | -0.04 | -0.48% | 44336 | 3726.3 | 1.08% | | 600222 | 太龙药业 | 7.84 | 73.68 | -0.04 | -0.51% | 88854 | 7002.81 | 1.55% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 44869 | 1715.28 | 0.20% | | 600531 | 豫光金铅 | 13.36 | 17.83 | -0.07 | -0.52% | 460029 | 62532.22 | 3.80% | | 000544 | 中原环保 | 7.51 | 6.88 | -0.04 | -0.53% | 20987 | 1582.88 | 0.22% | | 000895 | 双汇发展 | 22.92 | 15.10 | -0.13 | -0.56% | 45021 | 10357.8 | 0.13% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 99713 | 1731.95 | 0.47% | | 300480 | 光力科技 | 37.34 | 256.18 | -0.24 | -0.64% | 129924 | 48448.87 | 4.81% | | 603993 | 洛阳钼业 | 20.01 | 17.72 | -0.16 | -0.79% | 2997972 | 615727.7 | 1.72% | | 301152 | 天力锂能 | 26.14 | -20.24 | -0.21 | -0.80% | 27220 | 7190.19 | 3.83% | | 001277 | 速达股份 | 29.42 | 24.87 | -0.24 | -0.81% | 4112 | 1212.9 | 0.90% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 125081 | 2924.06 | 1.68% | | 300829 | 金丹科技 | 14.97 | 32.16 | -0.13 | -0.86% | 25239 | 3778.72 | 1.51% | | 600817 | 宇通重工 | 9.04 | 15.97 | -0.08 | -0.88% | 12766 | 1156.22 | 0.24% | | 688517 | 金冠电气 | 19.04 | 34.21 | -0.17 | -0.88% | 28061.88 | 5320.936 | 2.05% | | 003008 | 开普检测 | 18.08 | 23.82 | -0.17 | -0.93% | 8898 | 1609.31 | 1.14% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 35611 | 3357.23 | 1.03% | | 601677 | 明泰铝业 | 16.50 | 9.23 | -0.16 | -0.96% | 432276 | 73782 | 3.48% | | 002582 | 好想你 | 9.01 | 2.08 | -0.09 | -0.99% | 62995 | 5679.86 | 1.83% | | 301376 | 致欧科技 | 15.49 | 20.77 | -0.16 | -1.02% | 8495 | 1317.55 | 0.44% | | 600186 | 莲花控股 | 14.51 | 73.98 | -0.15 | -1.02% | 2544505 | 371266.9 | 14.29% | | 300910 | 瑞丰新材 | 29.00 | 16.30 | -0.30 | -1.02% | 45546 | 13122.57 | 1.70% | | 000612 | 焦作万方 | 10.85 | 9.11 | -0.12 | -1.09% | 256450 | 28372.76 | 2.15% | | 920087 | 秋乐种业 | 10.66 | 194.50 | -0.12 | -1.11% | 12355 | 1320.207 | 0.75% | | 600285 | 羚锐制药 | 20.22 | 14.53 | -0.23 | -1.12% | 28957 | 5864.62 | 0.51% | | 300850 | 新强联 | 28.54 | 14.82 | -0.33 | -1.14% | 45639 | 13182.68 | 1.48% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 186490 | 9545.89 | 0.41% | | 300701 | 森霸传感 | 10.12 | 38.14 | -0.12 | -1.17% | 19528 | 1973.06 | 0.78% | | 002406 | 远东传动 | 7.22 | 30.50 | -0.09 | -1.23% | 108351 | 7878.88 | 1.80% | | 300259 | 新天科技 | 5.63 | 26.78 | -0.08 | -1.40% | 231949 | 13231.48 | 2.01% | | 920580 | 科创新材 | 12.32 | 51.23 | -0.20 | -1.60% | 10810 | 1350.614 | 1.97% | | 002560 | 通达股份 | 8.17 | 34.45 | -0.14 | -1.68% | 189033 | 15562.17 | 2.98% | | 603508 | 思维列控 | 21.22 | 13.71 | -0.37 | -1.71% | 18311 | 3907.83 | 0.48% | | 002423 | 中粮资本 | 8.88 | 20.24 | -0.16 | -1.77% | 60315 | 5389.26 | 0.26% | | 600439 | 瑞贝卡 | 2.16 | -28.96 | -0.04 | -1.82% | 121604 | 2644.21 | 1.07% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.19 | -1.84% | 10098 | 1031.662 | 0.93% | | 002714 | 牧原股份 | 33.99 | 20.06 | -0.67 | -1.93% | 248364 | 84860.68 | 0.65% | | 600312 | 平高电气 | 18.64 | 21.50 | -0.37 | -1.95% | 112212 | 21126.74 | 0.83% | | 600469 | 风神股份 | 5.52 | 19.02 | -0.11 | -1.95% | 29276 | 1621.75 | 0.40% | | 300807 | 天迈科技 | 38.74 | -73.70 | -0.78 | -1.97% | 13438 | 5237.33 | 2.59% | | 002132 | 恒星科技 | 5.07 | 101.87 | -0.11 | -2.12% | 312255 | 16038.27 | 2.23% | | 300263 | 隆华科技 | 16.25 | 80.26 | -0.38 | -2.29% | 882639.1 | 144141.9 | 9.05% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 483936 | 8363.609 | 0.69% | | 000400 | 许继电气 | 22.50 | 21.41 | -0.54 | -2.34% | 132830 | 30159.97 | 1.31% | | 920454 | 同心传动 | 12.24 | 45.52 | -0.30 | -2.39% | 3131 | 385.9794 | 0.64% | | 920496 | 许昌智能 | 6.96 | 116.78 | -0.18 | -2.52% | 7043 | 494.3349 | 0.49% | | 601717 | 中创智领 | 16.18 | 7.05 | -0.42 | -2.53% | 154213 | 25372.53 | 1.00% | | 600595 | 中孚实业 | 6.08 | 11.03 | -0.16 | -2.56% | 482183 | 29991.53 | 1.20% | | 300437 | 清水源 | 11.38 | -76.59 | -0.30 | -2.57% | 61333 | 7055.66 | 3.53% | | 300481 | 濮阳惠成 | 18.85 | 48.47 | -0.51 | -2.63% | 151021 | 28566.65 | 5.21% | | 605368 | 蓝天燃气 | 6.78 | 20.55 | -0.19 | -2.73% | 36421 | 2463.63 | 0.51% | | 002407 | 多氟多 | 37.42 | 85.08 | -1.05 | -2.73% | 928043.1 | 352845.2 | 8.60% | | 002358 | 森源电气 | 5.85 | 55.22 | -0.17 | -2.82% | 95298 | 5628.73 | 1.02% | | 300080 | 易成新能 | 3.77 | -9.43 | -0.11 | -2.84% | 104721 | 3963.36 | 0.56% | | 601375 | 中原证券 | 3.96 | 35.26 | -0.12 | -2.94% | 527410 | 21476.4 | 1.53% | | 002225 | 濮耐股份 | 4.29 | 98.24 | -0.13 | -2.94% | 648975 | 27722.05 | 6.84% | | 000933 | 神火股份 | 23.81 | 9.58 | -0.74 | -3.01% | 357233 | 86716.09 | 1.59% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.41 | -3.11% | 3483 | 452.2724 | 1.21% | | 002189 | 中光学 | 20.15 | -23.93 | -0.65 | -3.12% | 26763 | 5413.1 | 1.02% | | 601666 | 平煤股份 | 8.30 | 102.65 | -0.27 | -3.15% | 244287 | 20605.46 | 0.99% | | 600121 | 郑州煤电 | 4.09 | -4.69 | -0.14 | -3.31% | 362791 | 15066.63 | 2.98% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 124078 | 1785.77 | 0.69% | | 600403 | 大有能源 | 6.01 | -6.92 | -0.21 | -3.38% | 578334 | 35167.77 | 2.42% | | 920096 | 嘉晨智能 | 57.26 | 55.47 | -2.01 | -3.39% | 16012 | 9094.308 | 9.88% | | 920402 | 硅烷科技 | 12.43 | -38.80 | -0.45 | -3.49% | 102802 | 12773.64 | 3.77% | | 600066 | 宇通客车 | 26.19 | 10.62 | -0.95 | -3.50% | 114350 | 30406.33 | 0.52% | | 920225 | 利通科技 | 21.99 | 48.89 | -0.83 | -3.64% | 13615 | 3020.332 | 1.64% | | 920407 | 驰诚股份 | 14.38 | 65.87 | -0.57 | -3.81% | 4162 | 604.9487 | 1.20% | | 920175 | 东方碳素 | 9.73 | -9.98 | -0.42 | -4.14% | 27474 | 2703.025 | 3.47% | | 001257 | 盛龙股份 | 31.30 | 64.01 | -1.42 | -4.34% | 411545 | 132099.6 | 30.05% | | 000949 | 新乡化纤 | 6.53 | 37.78 | -0.32 | -4.67% | 288513 | 19128.73 | 1.74% | | 001896 | 豫能控股 | 20.50 | 83.33 | -1.26 | -5.79% | 1080091 | 225628.4 | 7.08% | | 002613 | 北玻股份 | 4.72 | 491.70 | -0.38 | -7.45% | 993443.1 | 47194.35 | 12.84% | | 600207 | 安彩高科 | 6.28 | -8.91 | -0.55 | -8.05% | 387077 | 24907.79 | 3.68% |
|