|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)河南省上涨家数:39下跌家数:77平均涨幅:-0.25%平均换手:2.79%总成交额:449.82亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 88.58 | -573.74 | +9.45 | +11.94% | 70412 | 63160.33 | 15.94% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1559354 | 223675.4 | 12.22% | | 300179 | 四方达 | 48.69 | 231.97 | +3.31 | +7.29% | 642303 | 313703 | 17.10% | | 301361 | 众智科技 | 35.18 | 41.69 | +2.33 | +7.09% | 32206 | 11387.75 | 5.72% | | 920971 | 天马新材 | 40.37 | 99.88 | +1.99 | +5.18% | 55469 | 22014.56 | 6.47% | | 300013 | 新宁物流 | 4.10 | -85.41 | +0.19 | +4.86% | 165490 | 6561.04 | 3.71% | | 301071 | 力量钻石 | 77.23 | 153.77 | +3.16 | +4.27% | 204476 | 159342.2 | 10.60% | | 001365 | 天海电子 | 41.83 | 33.50 | +1.63 | +4.05% | 63198 | 26802.53 | 10.99% | | 688313 | 仕佳光子 | 175.90 | 201.17 | +6.38 | +3.76% | 187319.8 | 322495.9 | 4.14% | | 002536 | 飞龙股份 | 46.10 | 105.10 | +1.67 | +3.76% | 209331 | 96156.99 | 3.85% | | 688119 | 中钢洛耐 | 4.78 | -32.31 | +0.17 | +3.69% | 149956.4 | 7223.674 | 1.33% | | 300109 | 新开源 | 18.05 | 50.02 | +0.62 | +3.56% | 38329 | 6808.81 | 0.89% | | 688066 | *ST航图 | 13.17 | -1.86 | +0.45 | +3.54% | 39155.03 | 5083.804 | 1.50% | | 002179 | 中航光电 | 40.07 | 44.19 | +1.25 | +3.22% | 402230 | 161320.2 | 1.92% | | 000519 | 中兵红箭 | 20.58 | 127.21 | +0.60 | +3.00% | 629408 | 129001.6 | 4.52% | | 002448 | 中原内配 | 13.32 | 15.78 | +0.36 | +2.78% | 84649 | 11300.67 | 1.46% | | 300007 | 汉威科技 | 40.04 | 78.69 | +0.99 | +2.54% | 84269 | 33231.32 | 2.98% | | 002046 | 国机精工 | 63.47 | 209.07 | +1.46 | +2.35% | 111150 | 70731.72 | 2.10% | | 002601 | 龙佰集团 | 15.13 | 48.39 | +0.28 | +1.89% | 382751 | 58660.53 | 1.93% | | 920156 | 海昌智能 | 53.93 | 27.73 | +0.97 | +1.83% | 8045 | 4304.972 | 3.71% | | 600876 | 凯盛新能 | 9.59 | -5.42 | +0.17 | +1.80% | 291061 | 29131.94 | 7.36% | | 688357 | 建龙微纳 | 28.65 | 32.01 | +0.40 | +1.42% | 5181.92 | 1472.845 | 0.52% | | 300845 | 捷安高科 | 13.21 | 81.99 | +0.17 | +1.30% | 36705 | 4820 | 2.47% | | 002007 | 华兰生物 | 12.96 | 27.59 | +0.13 | +1.01% | 49520 | 6386.84 | 0.31% | | 000719 | 中原传媒 | 12.05 | 8.96 | +0.10 | +0.84% | 13869 | 1664.28 | 0.21% | | 300908 | 仲景食品 | 22.96 | 17.01 | +0.19 | +0.83% | 6676 | 1520.02 | 0.54% | | 920207 | 众诚科技 | 23.19 | 526.37 | +0.19 | +0.83% | 7522 | 1740.883 | 1.34% | | 603566 | 普莱柯 | 9.86 | 19.74 | +0.08 | +0.82% | 13596 | 1334.11 | 0.39% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 18348 | 2114.54 | 0.25% | | 600531 | 豫光金铅 | 13.53 | 18.06 | +0.10 | +0.74% | 437261 | 59475.38 | 3.62% | | 001215 | 千味央厨 | 40.55 | 60.87 | +0.27 | +0.67% | 14243 | 5737.55 | 1.47% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | +0.01 | +0.56% | 92723 | 1650.01 | 0.32% | | 301277 | 新天地 | 9.02 | 35.09 | +0.05 | +0.56% | 11471 | 1033.37 | 0.29% | | 300614 | 百川畅银 | 11.06 | -4.34 | +0.06 | +0.55% | 21029 | 2296.27 | 1.31% | | 301089 | 拓新药业 | 21.88 | -36.14 | +0.11 | +0.51% | 11586 | 2522.64 | 1.27% | | 301207 | 华兰疫苗 | 16.46 | 52.76 | +0.07 | +0.43% | 20045 | 3297.79 | 0.33% | | 601677 | 明泰铝业 | 16.72 | 9.36 | +0.06 | +0.36% | 394667 | 67545.97 | 3.17% | | 603993 | 洛阳钼业 | 20.21 | 17.90 | +0.04 | +0.20% | 2786958 | 573369.2 | 1.60% | | 600186 | 莲花控股 | 14.68 | 74.85 | +0.02 | +0.14% | 2468352 | 360145.5 | 13.86% | | 300732 | 设研院 | 6.11 | -14.18 | 0.00 | 0.00% | 27396 | 1669.14 | 0.74% | | 300480 | 光力科技 | 37.57 | 257.76 | -0.01 | -0.03% | 117118 | 43662.89 | 4.34% | | 301182 | 凯旺科技 | 98.22 | -82.90 | -0.08 | -0.08% | 15913 | 15459.35 | 1.82% | | 688517 | 金冠电气 | 19.19 | 34.48 | -0.02 | -0.10% | 26538.19 | 5030.334 | 1.94% | | 600810 | 神马股份 | 6.89 | -43.03 | -0.02 | -0.29% | 182503 | 12939.02 | 1.69% | | 000885 | 城发环境 | 12.63 | 6.35 | -0.04 | -0.32% | 11538 | 1453.17 | 0.18% | | 002216 | 三全食品 | 11.69 | 16.97 | -0.04 | -0.34% | 25391 | 2967.44 | 0.40% | | 002857 | 三晖电气 | 17.21 | -43.06 | -0.06 | -0.35% | 19192 | 3293.32 | 1.49% | | 000612 | 焦作万方 | 10.93 | 9.17 | -0.04 | -0.36% | 234371 | 25970.6 | 1.97% | | 000544 | 中原环保 | 7.52 | 6.89 | -0.03 | -0.40% | 18748 | 1414.9 | 0.19% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 118094 | 2759.96 | 1.58% | | 000895 | 双汇发展 | 22.95 | 15.12 | -0.10 | -0.43% | 40153 | 9241.32 | 0.12% | | 600817 | 宇通重工 | 9.08 | 16.04 | -0.04 | -0.44% | 11649 | 1055.12 | 0.22% | | 300829 | 金丹科技 | 15.03 | 32.29 | -0.07 | -0.46% | 24743 | 3704.28 | 1.48% | | 301152 | 天力锂能 | 26.21 | -20.30 | -0.14 | -0.53% | 25399 | 6714.2 | 3.58% | | 688626 | 翔宇医疗 | 48.28 | 95.93 | -0.26 | -0.54% | 8141.369 | 3982.411 | 0.51% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 98104 | 1703.91 | 0.46% | | 300248 | 新开普 | 8.37 | 67.39 | -0.05 | -0.59% | 41429 | 3483.48 | 1.01% | | 002296 | 辉煌科技 | 9.42 | 20.81 | -0.06 | -0.63% | 32476 | 3063.27 | 0.94% | | 001277 | 速达股份 | 29.47 | 24.91 | -0.19 | -0.64% | 3908 | 1153 | 0.86% | | 603658 | 安图生物 | 30.82 | 17.02 | -0.21 | -0.68% | 10399 | 3193.74 | 0.18% | | 300259 | 新天科技 | 5.67 | 26.97 | -0.04 | -0.70% | 204725 | 11700.17 | 1.77% | | 003008 | 开普检测 | 18.12 | 23.88 | -0.13 | -0.71% | 8576 | 1550.95 | 1.10% | | 600222 | 太龙药业 | 7.82 | 73.49 | -0.06 | -0.76% | 80826 | 6375.23 | 1.41% | | 601608 | 中信重工 | 5.13 | 61.89 | -0.04 | -0.77% | 174662 | 8942.06 | 0.38% | | 600020 | 中原高速 | 3.82 | 13.42 | -0.03 | -0.78% | 41659 | 1592.54 | 0.19% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.13 | -0.83% | 7921 | 1228.62 | 0.41% | | 920087 | 秋乐种业 | 10.69 | 195.04 | -0.09 | -0.83% | 11684 | 1248.537 | 0.71% | | 300850 | 新强联 | 28.62 | 14.86 | -0.25 | -0.87% | 40760 | 11789.62 | 1.33% | | 920580 | 科创新材 | 12.41 | 51.61 | -0.11 | -0.88% | 9596 | 1200.44 | 1.75% | | 002582 | 好想你 | 9.02 | 2.08 | -0.08 | -0.88% | 59693 | 5382.17 | 1.73% | | 300910 | 瑞丰新材 | 29.03 | 16.32 | -0.27 | -0.92% | 42774 | 12318.26 | 1.59% | | 002406 | 远东传动 | 7.24 | 30.59 | -0.07 | -0.96% | 90404 | 6584 | 1.50% | | 300701 | 森霸传感 | 10.13 | 38.18 | -0.11 | -1.07% | 18277 | 1846.57 | 0.73% | | 600285 | 羚锐制药 | 20.22 | 14.53 | -0.23 | -1.12% | 27385 | 5546.88 | 0.48% | | 002560 | 通达股份 | 8.21 | 34.62 | -0.10 | -1.20% | 166183 | 13693.44 | 2.62% | | 600595 | 中孚实业 | 6.16 | 11.18 | -0.08 | -1.28% | 409644 | 25553.08 | 1.02% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 114868 | 2498.25 | 1.01% | | 603508 | 思维列控 | 21.29 | 13.76 | -0.30 | -1.39% | 16010 | 3418.93 | 0.42% | | 920454 | 同心传动 | 12.36 | 45.97 | -0.18 | -1.44% | 2069 | 255.6384 | 0.42% | | 300263 | 隆华科技 | 16.38 | 80.90 | -0.25 | -1.50% | 833936.9 | 136234.6 | 8.55% | | 002132 | 恒星科技 | 5.10 | 102.47 | -0.08 | -1.54% | 282163 | 14511.67 | 2.02% | | 920415 | 恒拓开源 | 10.18 | 51.39 | -0.16 | -1.55% | 9509 | 971.8845 | 0.88% | | 002714 | 牧原股份 | 34.09 | 20.12 | -0.57 | -1.64% | 214643 | 73403.22 | 0.56% | | 002423 | 中粮资本 | 8.89 | 20.26 | -0.15 | -1.66% | 55637 | 4973.12 | 0.24% | | 300807 | 天迈科技 | 38.85 | -73.91 | -0.67 | -1.70% | 12373 | 4824.35 | 2.38% | | 600312 | 平高电气 | 18.67 | 21.54 | -0.34 | -1.79% | 100387 | 18922.14 | 0.74% | | 601717 | 中创智领 | 16.28 | 7.10 | -0.32 | -1.93% | 136807 | 22542.7 | 0.89% | | 920496 | 许昌智能 | 7.00 | 117.45 | -0.14 | -1.96% | 5767 | 405.3877 | 0.40% | | 000400 | 许继电气 | 22.56 | 21.46 | -0.48 | -2.08% | 120824 | 27458.21 | 1.19% | | 601666 | 平煤股份 | 8.39 | 103.76 | -0.18 | -2.10% | 217299 | 18359.47 | 0.88% | | 600469 | 风神股份 | 5.51 | 18.99 | -0.12 | -2.13% | 27310 | 1513.43 | 0.37% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.09 | -2.21% | 479183 | 19559.49 | 1.39% | | 002407 | 多氟多 | 37.62 | 85.53 | -0.85 | -2.21% | 853490 | 324972.3 | 7.91% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 452194 | 7820.22 | 0.64% | | 300437 | 清水源 | 11.41 | -76.79 | -0.27 | -2.31% | 53442 | 6158.15 | 3.08% | | 002358 | 森源电气 | 5.88 | 55.50 | -0.14 | -2.33% | 80092 | 4737.85 | 0.86% | | 300481 | 濮阳惠成 | 18.90 | 48.60 | -0.46 | -2.38% | 142969 | 27048.9 | 4.93% | | 000933 | 神火股份 | 23.94 | 9.64 | -0.61 | -2.48% | 313558 | 76313.34 | 1.40% | | 600403 | 大有能源 | 6.06 | -6.98 | -0.16 | -2.57% | 546500 | 33249.18 | 2.29% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 96403 | 3649.64 | 0.52% | | 920895 | 花溪科技 | 12.82 | -204.61 | -0.35 | -2.66% | 3062 | 398.2732 | 1.07% | | 002189 | 中光学 | 20.24 | -24.04 | -0.56 | -2.69% | 24178 | 4892.85 | 0.93% | | 002225 | 濮耐股份 | 4.30 | 98.47 | -0.12 | -2.71% | 616164 | 26313.07 | 6.50% | | 600121 | 郑州煤电 | 4.11 | -4.71 | -0.12 | -2.84% | 320776 | 13346.06 | 2.63% | | 605368 | 蓝天燃气 | 6.77 | 20.52 | -0.20 | -2.87% | 33987 | 2298.44 | 0.48% | | 920402 | 硅烷科技 | 12.50 | -39.02 | -0.38 | -2.95% | 98907 | 12288.84 | 3.62% | | 600066 | 宇通客车 | 26.31 | 10.67 | -0.83 | -3.06% | 94250 | 25135.63 | 0.43% | | 920407 | 驰诚股份 | 14.49 | 66.37 | -0.46 | -3.08% | 3540 | 515.1485 | 1.02% | | 920096 | 嘉晨智能 | 57.40 | 55.60 | -1.87 | -3.16% | 15042 | 8535.486 | 9.29% | | 920225 | 利通科技 | 22.09 | 49.11 | -0.73 | -3.20% | 12143 | 2696.209 | 1.47% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 115710 | 1665.2 | 0.64% | | 001257 | 盛龙股份 | 31.60 | 64.62 | -1.12 | -3.42% | 391915 | 125940.7 | 28.62% | | 000949 | 新乡化纤 | 6.56 | 37.96 | -0.29 | -4.23% | 267003 | 17719.72 | 1.61% | | 001896 | 豫能控股 | 20.78 | 84.47 | -0.98 | -4.50% | 1051838 | 219826 | 6.89% | | 920175 | 东方碳素 | 9.67 | -9.92 | -0.48 | -4.73% | 26136 | 2573.427 | 3.30% | | 002613 | 北玻股份 | 4.73 | 492.74 | -0.37 | -7.25% | 959152 | 45574.24 | 12.40% | | 600207 | 安彩高科 | 6.30 | -8.94 | -0.53 | -7.76% | 371906 | 23955.44 | 3.54% |
|