|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:16下跌家数:15平均涨幅:+0.24%平均换手:3.45%总成交额:155.02亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 13.76 | 40.97 | +1.11 | +8.77% | 706375.1 | 94766.94 | 1.43% | | 002998 | 优彩资源 | 8.78 | 82.73 | +0.61 | +7.47% | 221655 | 18647.94 | 8.28% | | 601233 | 桐昆股份 | 21.68 | 29.84 | +1.23 | +6.01% | 480623 | 102780.2 | 2.01% | | 000949 | 新乡化纤 | 7.50 | 69.24 | +0.39 | +5.49% | 1132546 | 84240.3 | 6.84% | | 603225 | 新凤鸣 | 21.54 | 26.74 | +0.69 | +3.31% | 239228 | 51043.87 | 1.58% | | 002493 | 荣盛石化 | 14.17 | 192.26 | +0.44 | +3.20% | 1013064 | 144095.2 | 1.08% | | 301057 | 汇隆新材 | 38.38 | 120.53 | +0.99 | +2.65% | 45431 | 17884.56 | 5.61% | | 000703 | 恒逸石化 | 11.95 | 183.89 | +0.27 | +2.31% | 548992 | 66654.87 | 1.53% | | 600063 | 皖维高新 | 7.31 | 27.53 | +0.11 | +1.53% | 879908.9 | 64168.16 | 4.25% | | 000936 | 华西股份 | 8.79 | 25.50 | +0.11 | +1.27% | 362326 | 31858.28 | 4.09% | | 002254 | 泰和新材 | 13.31 | -497.23 | +0.10 | +0.76% | 202968 | 26828.45 | 2.48% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.01 | +0.44% | 737530 | 16897.87 | 4.26% | | 002206 | 海利得 | 7.34 | 16.12 | +0.03 | +0.41% | 405797 | 29953.23 | 4.76% | | 002427 | 尤夫股份 | 7.53 | 272.50 | +0.02 | +0.27% | 317829 | 24222.73 | 3.23% | | 688065 | 凯赛生物 | 58.39 | 70.85 | +0.07 | +0.12% | 70983.37 | 41656.64 | 1.22% | | 600346 | 恒力石化 | 25.77 | 26.06 | +0.02 | +0.08% | 730216.9 | 191864.6 | 1.04% | | 000782 | 恒申新材 | 5.70 | -34.37 | 0.00 | 0.00% | 160880 | 9182.489 | 3.05% | | 600810 | 神马股份 | 8.95 | -206.55 | -0.02 | -0.22% | 201704 | 18050.07 | 1.83% | | 600889 | 南京化纤 | 17.80 | -19.08 | -0.05 | -0.28% | 68038 | 12104.38 | 1.86% | | 688203 | 海正生材 | 13.43 | 391.28 | -0.07 | -0.52% | 28232.58 | 3808.692 | 2.27% | | 603406 | 天富龙 | 39.70 | 35.06 | -0.48 | -1.19% | 15515 | 6178.23 | 4.37% | | 688722 | 同益中 | 20.27 | 32.13 | -0.27 | -1.31% | 50001.91 | 10143.35 | 2.23% | | 000420 | 吉林化纤 | 4.85 | -6923.31 | -0.07 | -1.42% | 1030867 | 50216.04 | 4.19% | | 300876 | 蒙泰高新 | 29.65 | -37.41 | -0.48 | -1.59% | 20060 | 5967.66 | 2.47% | | 002172 | 澳洋健康 | 4.32 | 78.77 | -0.08 | -1.82% | 191919 | 8340.609 | 2.51% | | 300699 | 光威复材 | 41.54 | 63.83 | -1.24 | -2.90% | 381805 | 157418.9 | 4.65% | | 601113 | 华鼎股份 | 4.73 | 14.83 | -0.15 | -3.07% | 389255 | 18532.76 | 3.53% | | 920077 | 吉林碳谷 | 19.00 | 77.91 | -0.61 | -3.11% | 152933 | 29059.03 | 4.83% | | 688295 | 中复神鹰 | 34.17 | -579.04 | -1.29 | -3.64% | 97601.95 | 33373.38 | 1.08% | | 603332 | 苏州龙杰 | 13.60 | 54.28 | -0.60 | -4.23% | 105480 | 14579.85 | 4.88% | | 300777 | 中简科技 | 45.45 | 48.16 | -2.27 | -4.76% | 317789 | 145692.5 | 7.50% | | 000677 | 恒天海龙 | 4.09 | 479.21 | -0.27 | -6.19% | 483921 | 19978.39 | 5.60% |
|