|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华北制药(600812)河北省上涨家数:40下跌家数:44平均涨幅:+0.55%平均换手:3.83%总成交额:358.04亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 8.64 | 118.29 | +0.79 | +10.06% | 760191.1 | 63114.94 | 11.17% | | 600230 | 沧州大化 | 21.63 | 165.43 | +1.97 | +10.02% | 336226 | 69433.73 | 8.12% | | 920471 | 美邦科技 | 18.47 | -56.74 | +1.47 | +8.65% | 117812 | 21470.49 | 22.22% | | 002342 | 巨力索具 | 20.38 | -610.94 | +1.50 | +7.94% | 4053030 | 823419.7 | 42.45% | | 605196 | 华通线缆 | 42.98 | 73.50 | +2.07 | +5.06% | 126372 | 53623.17 | 2.50% | | 300152 | ST新动力 | 2.72 | -36.76 | +0.13 | +5.02% | 1980283 | 56541.93 | 27.79% | | 001301 | 尚太科技 | 78.80 | 21.15 | +3.65 | +4.86% | 67187 | 52302.27 | 3.61% | | 002960 | 青鸟消防 | 11.43 | 39.12 | +0.46 | +4.19% | 256672 | 29302.62 | 3.43% | | 600550 | 保变电气 | 15.61 | 182.10 | +0.59 | +3.93% | 1701985 | 267752.8 | 9.24% | | 920163 | 方大新材 | 16.67 | 56.75 | +0.57 | +3.54% | 26632 | 4410.679 | 4.46% | | 300138 | 晨光生物 | 13.91 | 20.04 | +0.38 | +2.81% | 185400 | 25785.28 | 4.65% | | 600409 | 三友化工 | 7.56 | 69.07 | +0.20 | +2.72% | 569661 | 42873.57 | 2.76% | | 300137 | 先河环保 | 9.94 | -35.03 | +0.26 | +2.69% | 135968 | 13321.97 | 2.57% | | 002603 | 以岭药业 | 18.08 | -108.31 | +0.45 | +2.55% | 560644 | 103429 | 4.07% | | 000600 | 建投能源 | 8.53 | 9.39 | +0.18 | +2.16% | 256461 | 21859.64 | 2.35% | | 300107 | 建新股份 | 7.51 | 362.84 | +0.15 | +2.04% | 158276 | 11887.99 | 4.56% | | 603938 | 三孚股份 | 25.31 | 125.15 | +0.50 | +2.02% | 81039 | 20474.41 | 2.12% | | 920247 | 华密新材 | 25.11 | 123.38 | +0.49 | +1.99% | 25991 | 6594.23 | 2.27% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.11 | +1.71% | 111897 | 7291.118 | 2.27% | | 002459 | 晶澳科技 | 12.27 | -5.26 | +0.20 | +1.66% | 1103355 | 135016.9 | 3.34% | | 002494 | 华斯股份 | 5.84 | 146.50 | +0.09 | +1.57% | 124792 | 7284.228 | 4.35% | | 002108 | 沧州明珠 | 4.90 | 51.75 | +0.07 | +1.45% | 481401 | 23610.64 | 2.92% | | 600340 | 华夏幸福 | 1.68 | -0.53 | +0.02 | +1.20% | 1615115 | 26971.15 | 4.15% | | 300255 | 常山药业 | 46.65 | -142.16 | +0.55 | +1.19% | 168094 | 78627.65 | 1.83% | | 301261 | 恒工精密 | 89.42 | 151.99 | +1.02 | +1.15% | 31074 | 27686.36 | 8.29% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.10 | +1.08% | 177228 | 16619.88 | 5.27% | | 301580 | 爱迪特 | 51.20 | 30.16 | +0.48 | +0.95% | 16724 | 8596.344 | 2.32% | | 600965 | 福成股份 | 6.22 | 66.52 | +0.05 | +0.81% | 176173 | 11039.12 | 2.15% | | 002282 | 博深股份 | 7.78 | 22.44 | +0.06 | +0.78% | 66792 | 5199.674 | 1.32% | | 301298 | 东利机械 | 17.11 | 37.69 | +0.13 | +0.77% | 24881 | 4262.778 | 2.30% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 124393 | 4548.298 | 1.43% | | 603176 | 汇通集团 | 5.77 | -97.73 | +0.03 | +0.52% | 52181 | 3015.987 | 1.13% | | 300491 | 通合科技 | 27.35 | 204.62 | +0.13 | +0.48% | 76786 | 21081.72 | 4.92% | | 300371 | 汇中股份 | 14.00 | 38.58 | +0.06 | +0.43% | 29512 | 4145.894 | 2.20% | | 920717 | 瑞星股份 | 10.83 | 186.66 | +0.04 | +0.37% | 10746 | 1166.612 | 2.43% | | 300981 | 中红医疗 | 12.97 | -38.26 | +0.04 | +0.31% | 27637 | 3589.765 | 0.70% | | 300990 | 同飞股份 | 81.40 | 52.60 | +0.25 | +0.31% | 19236 | 15756.53 | 2.49% | | 300869 | 康泰医学 | 15.56 | -79.74 | +0.04 | +0.26% | 22445 | 3498.229 | 0.89% | | 600149 | 廊坊发展 | 5.96 | 140.77 | +0.01 | +0.17% | 384471 | 22999.15 | 10.11% | | 920964 | 润农节水 | 7.02 | -84.53 | +0.01 | +0.14% | 32726 | 2313.55 | 2.47% | | 600812 | 华北制药 | 5.58 | 52.31 | 0.00 | 0.00% | 155826 | 8749.065 | 0.91% | | 301552 | 科力装备 | 40.10 | 24.19 | -0.01 | -0.02% | 8969 | 3599.338 | 3.77% | | 300428 | 立中集团 | 22.49 | 18.37 | -0.01 | -0.04% | 72456 | 16310.24 | 1.21% | | 920076 | 国亮新材 | 24.25 | -- | -0.02 | -0.08% | 9052 | 2202.09 | 4.58% | | 300446 | 航天智造 | 23.44 | 21.86 | -0.02 | -0.09% | 133558 | 31453.93 | 3.58% | | 600956 | 新天绿能 | 7.54 | 19.60 | -0.01 | -0.13% | 61143 | 4628.927 | 0.26% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.01 | -0.14% | 50703 | 3750.737 | 1.33% | | 600011 | 华能国际 | 6.92 | 7.46 | -0.01 | -0.14% | 470804 | 32707.77 | 0.43% | | 000158 | 常山北明 | 19.92 | -70.80 | -0.04 | -0.20% | 188660 | 37539.57 | 1.19% | | 603050 | 科林电气 | 20.44 | 33.48 | -0.05 | -0.24% | 25336 | 5202.986 | 0.63% | | 600480 | 凌云股份 | 11.55 | 19.00 | -0.03 | -0.26% | 102385 | 11893 | 0.85% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.02 | -0.31% | 194301 | 12563.42 | 0.36% | | 301197 | 工大科雅 | 21.86 | 63.99 | -0.08 | -0.36% | 26041 | 5724.177 | 3.17% | | 920985 | 海泰新能 | 8.71 | -11.76 | -0.04 | -0.46% | 138079 | 12295.38 | 6.30% | | 920022 | 世昌股份 | 29.93 | 25.39 | -0.14 | -0.47% | 4661 | 1402.833 | 2.81% | | 600997 | 开滦股份 | 6.23 | 28.04 | -0.03 | -0.48% | 212057 | 13222.22 | 1.34% | | 603156 | 养元饮品 | 30.25 | 23.75 | -0.15 | -0.49% | 53932 | 16392.24 | 0.43% | | 000401 | 金隅冀东 | 5.27 | -21.42 | -0.03 | -0.57% | 304145 | 16174.12 | 1.16% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.04 | -0.58% | 159186 | 10869.02 | 0.75% | | 688146 | 中船特气 | 42.02 | 71.00 | -0.28 | -0.66% | 34720.06 | 14689.05 | 2.39% | | 000937 | 冀中能源 | 5.50 | 48.43 | -0.04 | -0.72% | 233117 | 12838.22 | 0.68% | | 300847 | 中船汉光 | 17.75 | 45.70 | -0.13 | -0.73% | 47138 | 8404.076 | 1.59% | | 300368 | 汇金股份 | 12.77 | -23.11 | -0.10 | -0.78% | 117638 | 15107.13 | 2.22% | | 000709 | 河钢股份 | 2.47 | 26.55 | -0.02 | -0.80% | 1189520 | 29499.08 | 1.15% | | 600803 | 新奥股份 | 19.67 | 13.75 | -0.16 | -0.81% | 74417 | 14748.41 | 0.24% | | 920522 | 纳科诺尔 | 73.33 | 168.91 | -0.62 | -0.84% | 28183 | 20641.77 | 2.17% | | 300922 | 天秦装备 | 22.45 | 84.27 | -0.19 | -0.84% | 33052 | 7464.22 | 2.65% | | 000923 | 河钢资源 | 23.16 | 28.73 | -0.20 | -0.86% | 318292 | 73020.03 | 5.07% | | 601633 | 长城汽车 | 20.93 | 18.07 | -0.23 | -1.09% | 111738 | 23450.98 | 0.18% | | 601326 | 秦港股份 | 3.53 | 12.20 | -0.04 | -1.12% | 241709 | 8583.432 | 0.51% | | 601000 | 唐山港 | 4.27 | 14.17 | -0.05 | -1.16% | 386141 | 16526.53 | 0.65% | | 002049 | 紫光国微 | 76.56 | 45.42 | -0.92 | -1.19% | 166903 | 128195.7 | 1.96% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.02 | -1.21% | 1099714 | 18008.42 | 2.81% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.12 | -1.38% | 128752 | 11086.55 | 1.27% | | 000856 | 冀东装备 | 11.04 | 133.72 | -0.18 | -1.60% | 169848 | 19044.42 | 7.48% | | 000778 | 新兴铸管 | 5.08 | 52.51 | -0.10 | -1.93% | 1097449 | 55855.51 | 2.82% | | 300765 | 新诺威 | 34.00 | -435.52 | -0.67 | -1.93% | 105342 | 36561.06 | 0.75% | | 600559 | 老白干酒 | 16.00 | 23.19 | -0.34 | -2.08% | 209265 | 33620.99 | 2.30% | | 301522 | 上大股份 | 38.65 | 126.70 | -0.96 | -2.42% | 110910 | 43336.15 | 3.94% | | 920171 | 志晟信息 | 21.22 | -48.05 | -0.60 | -2.75% | 17610 | 3808.614 | 2.61% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.33 | -3.29% | 162138 | 16013.06 | 2.93% | | 600482 | 中国动力 | 26.42 | 32.09 | -1.04 | -3.79% | 282835 | 75481.27 | 1.26% | | 301551 | 无线传媒 | 34.27 | 47.34 | -1.38 | -3.87% | 81591 | 28154.93 | 5.28% | | 003031 | 中瓷电子 | 72.00 | 52.96 | -2.93 | -3.91% | 82247 | 59958.07 | 2.42% | | 300442 | 润泽科技 | 76.50 | 25.10 | -5.68 | -6.91% | 564802 | 437683.1 | 3.47% |
|