|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华北制药(600812)河北省上涨家数:72下跌家数:13平均涨幅:+2.86%平均换手:3.88%总成交额:309.44亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 20.08 | 75.37 | +2.17 | +12.12% | 121461 | 23906.48 | 9.73% | | 605196 | 华通线缆 | 44.33 | 75.81 | +4.03 | +10.00% | 202579 | 86474.82 | 4.01% | | 300137 | 先河环保 | 13.96 | -49.19 | +1.06 | +8.22% | 527639 | 73193.71 | 9.95% | | 301580 | 爱迪特 | 72.11 | 42.47 | +4.95 | +7.37% | 76484 | 52941.69 | 10.62% | | 002494 | 华斯股份 | 5.14 | 128.94 | +0.35 | +7.31% | 243429 | 12167.85 | 8.49% | | 301197 | 工大科雅 | 21.42 | 62.70 | +1.40 | +6.99% | 47011 | 9871.218 | 4.32% | | 920163 | 方大新材 | 13.10 | 44.60 | +0.82 | +6.68% | 13910 | 1785.139 | 2.33% | | 300368 | 汇金股份 | 12.82 | -23.20 | +0.80 | +6.66% | 653997 | 82380.74 | 12.36% | | 300371 | 汇中股份 | 12.33 | 33.98 | +0.76 | +6.57% | 55086 | 6622.342 | 4.10% | | 002691 | 冀凯股份 | 7.75 | -77.34 | +0.45 | +6.16% | 80874 | 6121.806 | 2.41% | | 600956 | 新天绿能 | 10.31 | 26.81 | +0.59 | +6.07% | 816227.1 | 82507.08 | 3.48% | | 000889 | 中嘉博创 | 3.22 | -72.35 | +0.18 | +5.92% | 244793 | 7724.583 | 2.81% | | 300765 | 新诺威 | 29.60 | -172.42 | +1.60 | +5.71% | 112201 | 32514.2 | 0.80% | | 600135 | 乐凯胶片 | 11.46 | -69.46 | +0.60 | +5.52% | 620987 | 69935.17 | 11.22% | | 603176 | 汇通集团 | 5.29 | -89.60 | +0.27 | +5.38% | 69813 | 3623.732 | 1.51% | | 000778 | 新兴铸管 | 4.46 | 46.10 | +0.22 | +5.19% | 843106 | 36840.61 | 2.17% | | 002146 | 荣盛发展 | 1.45 | -0.62 | +0.07 | +5.07% | 1351022 | 19261.33 | 3.45% | | 002442 | 龙星科技 | 5.85 | 32.36 | +0.28 | +5.03% | 155164 | 8761.805 | 3.15% | | 000600 | 建投能源 | 9.64 | 10.62 | +0.46 | +5.01% | 544940 | 51494.52 | 5.00% | | 600965 | 福成股份 | 5.35 | 57.22 | +0.25 | +4.90% | 125959 | 6558.476 | 1.54% | | 300152 | ST新动力 | 2.37 | -32.03 | +0.11 | +4.87% | 456223 | 10805.97 | 6.40% | | 603385 | 惠达卫浴 | 6.50 | 40.75 | +0.30 | +4.84% | 73984 | 4695.828 | 1.94% | | 301298 | 东利机械 | 15.15 | 33.37 | +0.69 | +4.77% | 40631 | 6014.867 | 3.76% | | 603050 | 科林电气 | 22.19 | 36.35 | +1.01 | +4.77% | 76877 | 16969.69 | 1.91% | | 600482 | 中国动力 | 30.82 | 37.68 | +1.38 | +4.69% | 407170 | 124508.9 | 1.80% | | 300255 | 常山药业 | 36.82 | -112.21 | +1.52 | +4.31% | 247401 | 89940.3 | 2.70% | | 300981 | 中红医疗 | 14.18 | -41.83 | +0.58 | +4.26% | 204407 | 28693.98 | 5.20% | | 300869 | 康泰医学 | 13.32 | -68.26 | +0.54 | +4.23% | 48355 | 6352.484 | 1.91% | | 600230 | 沧州大化 | 17.40 | 133.08 | +0.70 | +4.19% | 179852 | 30481.37 | 4.34% | | 920522 | 纳科诺尔 | 47.74 | 109.97 | +1.88 | +4.10% | 33759 | 15845.16 | 2.60% | | 600149 | 廊坊发展 | 6.62 | 156.35 | +0.26 | +4.09% | 793654 | 52493.01 | 20.88% | | 301552 | 科力装备 | 36.34 | 21.92 | +1.31 | +3.74% | 10513 | 3757.436 | 4.42% | | 002342 | 巨力索具 | 11.88 | -356.13 | +0.42 | +3.66% | 677406 | 78993.33 | 7.10% | | 300107 | 建新股份 | 7.08 | 342.07 | +0.25 | +3.66% | 153905 | 10711.48 | 4.43% | | 000709 | 河钢股份 | 2.33 | 25.04 | +0.08 | +3.56% | 1272517 | 29195.96 | 1.23% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.22 | +3.50% | 495045 | 31584.28 | 0.92% | | 000923 | 河钢资源 | 18.19 | 22.56 | +0.57 | +3.23% | 215304 | 38383.51 | 3.43% | | 002960 | 青鸟消防 | 11.67 | 40.14 | +0.36 | +3.18% | 191594 | 22149.24 | 2.37% | | 002282 | 博深股份 | 6.82 | 23.23 | +0.20 | +3.02% | 94591 | 6388.419 | 1.87% | | 002603 | 以岭药业 | 16.09 | -96.39 | +0.47 | +3.01% | 123886 | 19734.83 | 0.90% | | 920247 | 华密新材 | 19.41 | 95.37 | +0.54 | +2.86% | 16271 | 3125.925 | 1.42% | | 920964 | 润农节水 | 5.92 | -71.28 | +0.16 | +2.78% | 20057 | 1176.672 | 1.36% | | 000158 | 常山北明 | 17.35 | -61.67 | +0.43 | +2.54% | 285076 | 48865.52 | 1.80% | | 002108 | 沧州明珠 | 4.47 | 47.21 | +0.11 | +2.52% | 370702 | 16343.79 | 2.25% | | 600011 | 华能国际 | 7.52 | 8.11 | +0.18 | +2.45% | 1796450 | 134013.1 | 1.63% | | 920717 | 瑞星股份 | 8.91 | 153.57 | +0.21 | +2.41% | 13857 | 1217.051 | 3.13% | | 920022 | 世昌股份 | 26.29 | 22.30 | +0.61 | +2.38% | 6370 | 1655.653 | 3.83% | | 600409 | 三友化工 | 7.00 | 63.95 | +0.16 | +2.34% | 484820 | 33158.44 | 2.35% | | 601326 | 秦港股份 | 3.57 | 12.34 | +0.08 | +2.29% | 373754 | 13223.78 | 0.79% | | 600997 | 开滦股份 | 6.61 | 29.75 | +0.14 | +2.16% | 364490 | 23879.78 | 2.30% | | 300990 | 同飞股份 | 80.00 | 51.70 | +1.69 | +2.16% | 25457 | 20064.77 | 3.30% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.33 | +2.14% | 779467.1 | 122337.5 | 4.23% | | 600340 | 华夏幸福 | 1.45 | -0.46 | +0.03 | +2.11% | 1264564 | 17877.98 | 3.25% | | 000848 | 承德露露 | 7.83 | 12.66 | +0.16 | +2.09% | 73805 | 5731.392 | 0.73% | | 600906 | 财达证券 | 6.34 | 20.98 | +0.12 | +1.93% | 213367 | 13436.25 | 1.00% | | 600480 | 凌云股份 | 9.66 | 15.89 | +0.17 | +1.79% | 113782 | 10892.11 | 0.94% | | 301522 | 上大股份 | 30.14 | 98.80 | +0.49 | +1.65% | 57612 | 17216.04 | 2.05% | | 300446 | 航天智造 | 19.70 | 18.37 | +0.32 | +1.65% | 114336 | 22285.35 | 3.06% | | 920076 | 国亮新材 | 21.24 | -- | +0.34 | +1.63% | 8070 | 1698.68 | 4.08% | | 301551 | 无线传媒 | 28.26 | 39.04 | +0.45 | +1.62% | 36236 | 10162.8 | 2.34% | | 603938 | 三孚股份 | 22.22 | 109.87 | +0.35 | +1.60% | 84161 | 18445.9 | 2.20% | | 600812 | 华北制药 | 5.18 | 48.56 | +0.08 | +1.57% | 167060 | 8587.608 | 0.97% | | 003031 | 中瓷电子 | 75.33 | 55.41 | +1.08 | +1.45% | 94926 | 70228.52 | 2.79% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.06 | +1.42% | 302487 | 12881.05 | 0.51% | | 603156 | 养元饮品 | 29.25 | 22.96 | +0.41 | +1.42% | 49024 | 14315.19 | 0.39% | | 300428 | 立中集团 | 20.05 | 16.38 | +0.28 | +1.42% | 116800 | 23151.6 | 1.96% | | 002049 | 紫光国微 | 67.40 | 39.98 | +0.92 | +1.38% | 115171 | 76944.67 | 1.36% | | 300138 | 晨光生物 | 12.91 | 18.60 | +0.17 | +1.33% | 80641 | 10330.51 | 2.02% | | 000937 | 冀中能源 | 5.85 | 51.51 | +0.07 | +1.21% | 390250 | 22565.22 | 1.14% | | 600559 | 老白干酒 | 13.61 | 19.73 | +0.16 | +1.19% | 70557 | 9553.421 | 0.78% | | 920471 | 美邦科技 | 12.78 | -39.26 | +0.10 | +0.79% | 19642 | 2482.312 | 3.70% | | 301261 | 恒工精密 | 76.38 | 129.83 | +0.50 | +0.66% | 12518 | 9495.09 | 3.34% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.04 | -0.47% | 139333 | 11686.68 | 6.35% | | 601633 | 长城汽车 | 20.72 | 17.89 | -0.11 | -0.53% | 191097 | 39400.99 | 0.31% | | 300491 | 通合科技 | 24.31 | 181.88 | -0.19 | -0.78% | 103135 | 24644.72 | 6.61% | | 600803 | 新奥股份 | 22.87 | 15.99 | -0.20 | -0.87% | 168904 | 38630.22 | 0.55% | | 300442 | 润泽科技 | 84.40 | 27.70 | -0.91 | -1.07% | 372517 | 311411.3 | 2.29% | | 300847 | 中船汉光 | 15.68 | 40.37 | -0.20 | -1.26% | 87295 | 13515.09 | 2.95% | | 002459 | 晶澳科技 | 12.35 | -5.29 | -0.19 | -1.52% | 1724238 | 208528.2 | 5.22% | | 001301 | 尚太科技 | 74.76 | 20.07 | -1.27 | -1.67% | 53483 | 39952.46 | 2.87% | | 000401 | 金隅冀东 | 4.89 | -19.88 | -0.11 | -2.20% | 465838 | 22443.33 | 1.77% | | 600722 | 金牛化工 | 15.97 | 218.64 | -0.36 | -2.20% | 1183920 | 186405.5 | 17.40% | | 688146 | 中船特气 | 41.11 | 62.71 | -0.97 | -2.31% | 88701.53 | 36222.43 | 6.12% | | 920171 | 志晟信息 | 18.21 | -41.23 | -0.59 | -3.14% | 34749 | 6372.792 | 5.15% | | 000856 | 冀东装备 | 11.10 | 134.44 | -1.21 | -9.83% | 493603 | 55429.59 | 21.74% |
|