|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)福建省上涨家数:40下跌家数:133平均涨幅:-1.42%平均换手:2.82%总成交额:876.38亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000547 | 航天发展 | 29.19 | -29.10 | +2.01 | +7.40% | 2526061 | 724131.4 | 15.90% | | 688195 | 腾景科技 | 198.85 | 331.08 | +9.35 | +4.93% | 46219.34 | 89268.46 | 3.57% | | 603162 | 海通发展 | 15.03 | 35.66 | +0.67 | +4.67% | 408511 | 60245.8 | 14.63% | | 603363 | 傲农生物 | 4.31 | 6.19 | +0.16 | +3.86% | 1034970 | 44815.89 | 4.86% | | 002222 | 福晶科技 | 69.18 | 121.04 | +2.30 | +3.44% | 114770 | 76409.89 | 2.45% | | 301165 | 锐捷网络 | 80.29 | 75.78 | +2.05 | +2.62% | 45349 | 35692.94 | 0.57% | | 600493 | 凤竹纺织 | 7.81 | 335.56 | +0.19 | +2.49% | 111157 | 8765.15 | 4.09% | | 300750 | 宁德时代 | 349.47 | 25.01 | +7.58 | +2.22% | 313625 | 1096723 | 0.74% | | 002679 | 福建金森 | 11.49 | 186.68 | +0.23 | +2.04% | 83741 | 9642.07 | 3.55% | | 000663 | 永安林业 | 7.71 | -39.51 | +0.15 | +1.98% | 163868 | 12767.38 | 5.35% | | 920706 | 铁拓机械 | 28.95 | 55.00 | +0.50 | +1.76% | 44040 | 12945.83 | 10.40% | | 001368 | 通达创智 | 28.61 | 32.70 | +0.46 | +1.63% | 14573 | 4175.12 | 4.54% | | 002702 | 海欣食品 | 6.79 | -91.53 | +0.10 | +1.49% | 323441 | 22111.06 | 7.05% | | 920571 | 国航远洋 | 10.59 | -99.71 | +0.15 | +1.44% | 277742 | 29663.19 | 9.88% | | 600693 | 东百集团 | 14.58 | 275.20 | +0.19 | +1.32% | 483053 | 71374.96 | 5.56% | | 300884 | 狄耐克 | 15.42 | -122.16 | +0.18 | +1.18% | 52235 | 7935.3 | 2.73% | | 600753 | *ST海钦 | 8.84 | -14.77 | +0.09 | +1.03% | 56800 | 5073.93 | 2.47% | | 605365 | 立达信 | 20.18 | 38.04 | +0.19 | +0.95% | 39854 | 8000.3 | 0.79% | | 301536 | 星宸科技 | 68.43 | 110.06 | +0.64 | +0.94% | 73785 | 50640.55 | 3.94% | | 300946 | 恒而达 | 48.71 | 145.14 | +0.41 | +0.85% | 16369 | 8071.08 | 2.16% | | 002299 | 圣农发展 | 17.23 | 14.27 | +0.14 | +0.82% | 201511 | 34962.08 | 1.65% | | 003016 | 欣贺股份 | 8.83 | -133.83 | +0.07 | +0.80% | 60839 | 5411.55 | 1.48% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.06 | +0.72% | 256927 | 21915.35 | 1.23% | | 603909 | 建发合诚 | 11.47 | 27.42 | +0.08 | +0.70% | 23899 | 2741.52 | 0.92% | | 300972 | 万辰集团 | 204.61 | 36.31 | +1.36 | +0.67% | 18496 | 38487.18 | 1.10% | | 688807 | 优迅股份 | 190.20 | 171.89 | +1.22 | +0.65% | 7051.26 | 13294.06 | 4.69% | | 603992 | 松霖科技 | 42.01 | 63.99 | +0.24 | +0.57% | 16472 | 6913.07 | 0.39% | | 002593 | 日上集团 | 5.82 | 47.20 | +0.03 | +0.52% | 191188 | 11154.99 | 3.42% | | 600592 | 龙溪股份 | 23.71 | 123.58 | +0.11 | +0.47% | 62915 | 14791.27 | 1.57% | | 605299 | 舒华体育 | 11.25 | 61.33 | +0.05 | +0.45% | 85610 | 9698.529 | 2.09% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.11 | +0.38% | 83132 | 23796.68 | 1.43% | | 301600 | 慧翰股份 | 124.15 | 73.53 | +0.45 | +0.36% | 6008 | 7425.95 | 1.86% | | 688278 | 特宝生物 | 76.26 | 33.13 | +0.27 | +0.36% | 8775.72 | 6686.345 | 0.21% | | 603615 | 茶花股份 | 23.97 | -344.14 | +0.08 | +0.33% | 25647 | 6159.35 | 1.06% | | 600103 | 青山纸业 | 3.76 | 133.73 | +0.01 | +0.27% | 403372 | 15165.91 | 1.82% | | 301028 | 鼎熔岩 | 15.22 | 25.85 | +0.04 | +0.26% | 41679 | 6370.48 | 1.68% | | 300657 | 弘信电子 | 31.01 | 161.55 | +0.08 | +0.26% | 146934 | 45402.77 | 3.12% | | 300955 | 嘉亨家化 | 37.82 | -68.80 | +0.04 | +0.11% | 11565 | 4392.42 | 1.15% | | 301148 | 嘉戎技术 | 52.08 | 106.44 | +0.05 | +0.10% | 11348 | 5979.93 | 1.93% | | 301568 | 思泰克 | 48.46 | 48.70 | +0.04 | +0.08% | 18288 | 8807.21 | 3.84% | | 000753 | 漳州发展 | 7.21 | 127.19 | 0.00 | 0.00% | 100755 | 7287.45 | 1.02% | | 600897 | 厦门空港 | 17.68 | 16.59 | 0.00 | 0.00% | 70944 | 12630.46 | 1.70% | | 603933 | 睿能科技 | 22.82 | 276.96 | 0.00 | 0.00% | 24701 | 5635.55 | 1.19% | | 603209 | 兴通股份 | 15.89 | 19.40 | -0.01 | -0.06% | 52846 | 8440.54 | 1.64% | | 002029 | 七匹狼 | 11.76 | 18.35 | -0.01 | -0.08% | 106588 | 12613.7 | 1.60% | | 603306 | 华懋科技 | 72.90 | 94.64 | -0.10 | -0.14% | 66381 | 47900.86 | 2.01% | | 600660 | 福耀玻璃 | 62.01 | 17.82 | -0.13 | -0.21% | 74618 | 46483.13 | 0.37% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 322174 | 12227.16 | 1.17% | | 601166 | 兴业银行 | 18.84 | 5.15 | -0.05 | -0.26% | 965771.1 | 183358 | 0.46% | | 002868 | *ST绿康 | 35.00 | -14.68 | -0.10 | -0.28% | 4957 | 1733.91 | 0.32% | | 000592 | 平潭发展 | 10.53 | -188.08 | -0.04 | -0.38% | 1809433 | 192572.1 | 9.45% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.02 | -0.45% | 462684 | 20628.31 | 2.12% | | 002229 | 鸿博股份 | 15.48 | -36.85 | -0.07 | -0.45% | 180962 | 28350.5 | 3.67% | | 600930 | 华电新能 | 6.00 | 28.30 | -0.03 | -0.50% | 597242 | 35870.28 | 1.85% | | 600388 | 龙净环保 | 17.89 | 23.59 | -0.09 | -0.50% | 109676 | 19789.82 | 0.86% | | 300685 | 艾德生物 | 21.79 | 29.41 | -0.11 | -0.50% | 30105 | 6587.85 | 0.77% | | 002674 | 兴业科技 | 13.76 | 56.82 | -0.07 | -0.51% | 25665 | 3540.28 | 0.88% | | 300640 | 德艺文创 | 7.66 | 197.36 | -0.04 | -0.52% | 98107 | 7600.209 | 4.44% | | 002901 | 大博医疗 | 50.56 | 38.65 | -0.29 | -0.57% | 22413 | 11511.85 | 0.78% | | 603817 | 海峡环保 | 6.82 | 18.22 | -0.04 | -0.58% | 77748 | 5353.83 | 1.36% | | 002790 | 瑞尔特 | 8.31 | 29.86 | -0.05 | -0.60% | 30843 | 2582.86 | 1.18% | | 003019 | 宸展光电 | 30.58 | 29.82 | -0.19 | -0.62% | 16190 | 4954.83 | 0.95% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 319124 | 14831.63 | 1.15% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 623850 | 18962.25 | 1.10% | | 603408 | 建霖家居 | 13.07 | 13.48 | -0.09 | -0.68% | 20585 | 2712.77 | 0.46% | | 605086 | 龙高股份 | 43.48 | 69.79 | -0.30 | -0.69% | 17917 | 7852.47 | 1.00% | | 002228 | 合兴包装 | 4.34 | 48.42 | -0.03 | -0.69% | 209063 | 9156.8 | 1.73% | | 301300 | 远翔新材 | 44.92 | 36.41 | -0.33 | -0.73% | 8975 | 4069.32 | 2.91% | | 002626 | 金达威 | 18.91 | 23.92 | -0.14 | -0.73% | 38462 | 7301.209 | 0.63% | | 002752 | 昇兴股份 | 6.48 | 21.37 | -0.05 | -0.77% | 96685 | 6315.56 | 0.99% | | 301355 | 南王科技 | 12.89 | 359.37 | -0.10 | -0.77% | 31481 | 4067.49 | 3.14% | | 603668 | 天马科技 | 15.43 | 284.84 | -0.12 | -0.77% | 64290 | 10031.08 | 1.27% | | 002098 | 浔兴股份 | 10.40 | 18.89 | -0.09 | -0.86% | 45428 | 4730.87 | 1.27% | | 002682 | 龙洲股份 | 6.88 | -10.40 | -0.06 | -0.86% | 139414 | 9672.591 | 2.48% | | 002517 | 恺英网络 | 24.88 | 27.51 | -0.23 | -0.92% | 275235 | 68701.38 | 1.46% | | 000526 | 学大教育 | 38.04 | 19.72 | -0.36 | -0.94% | 9147 | 3501.75 | 0.77% | | 603280 | 南方路机 | 38.41 | 49.84 | -0.37 | -0.95% | 9103 | 3523.12 | 3.26% | | 300096 | ST易联众 | 8.30 | 56.96 | -0.08 | -0.95% | 95515 | 8020.3 | 2.22% | | 300560 | 中富通 | 15.04 | -28.85 | -0.15 | -0.99% | 72704 | 10968.08 | 3.89% | | 300174 | 元力股份 | 16.20 | 24.08 | -0.17 | -1.04% | 36077 | 5855.11 | 0.99% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.13 | -1.07% | 75379 | 9190.7 | 1.31% | | 002300 | 太阳电缆 | 8.31 | 74.43 | -0.09 | -1.07% | 133911 | 11145.54 | 1.85% | | 603893 | 瑞芯微 | 189.23 | 77.89 | -2.08 | -1.09% | 74048 | 139398.6 | 1.76% | | 600483 | 福能股份 | 9.05 | 8.36 | -0.10 | -1.09% | 147520 | 13467.36 | 0.53% | | 301565 | 中仑新材 | 24.72 | 152.76 | -0.28 | -1.12% | 24161 | 5999.73 | 1.89% | | 300712 | 永福股份 | 27.49 | 129.55 | -0.32 | -1.15% | 21743 | 6009.91 | 1.16% | | 600755 | 厦门国贸 | 6.84 | 29.79 | -0.08 | -1.16% | 324783 | 22449.16 | 1.52% | | 300650 | 太龙股份 | 19.91 | 79.60 | -0.24 | -1.19% | 125896 | 24903.2 | 7.39% | | 300902 | 国安达 | 20.40 | -297.15 | -0.25 | -1.21% | 20280 | 4165.95 | 1.67% | | 603686 | 福龙马 | 23.02 | 66.72 | -0.29 | -1.24% | 141159 | 32646.72 | 3.40% | | 301136 | 招标股份 | 17.22 | 1589.00 | -0.22 | -1.26% | 51604 | 8956.8 | 1.88% | | 300628 | 亿联网络 | 38.06 | 18.97 | -0.49 | -1.27% | 94158 | 35824.33 | 1.30% | | 601187 | 厦门银行 | 6.99 | 7.00 | -0.09 | -1.27% | 74243 | 5228.62 | 0.28% | | 002174 | 游族网络 | 11.94 | -37.30 | -0.16 | -1.32% | 166488 | 19969.67 | 1.69% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.13 | -1.35% | 157685 | 15127.44 | 0.54% | | 001233 | 海安集团 | 80.98 | 23.55 | -1.12 | -1.36% | 16225 | 13147.48 | 4.59% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 95867 | 11685.24 | 1.62% | | 002788 | 鹭燕医药 | 15.59 | 19.67 | -0.22 | -1.39% | 126134 | 19789.15 | 3.30% | | 603180 | 金牌家居 | 20.54 | 21.94 | -0.29 | -1.39% | 8499 | 1745.46 | 0.55% | | 002335 | 科华数据 | 62.18 | 76.01 | -0.88 | -1.40% | 177552 | 109613.6 | 3.91% | | 300605 | 恒锋信息 | 16.05 | -51.22 | -0.23 | -1.41% | 37550 | 6057.28 | 3.14% | | 002235 | 安妮股份 | 9.73 | 2710.51 | -0.14 | -1.42% | 149338 | 14643.32 | 2.70% | | 600686 | 金龙汽车 | 16.52 | 36.04 | -0.24 | -1.43% | 151075 | 25317.57 | 2.11% | | 688619 | 罗普特 | 13.75 | -13.25 | -0.20 | -1.43% | 18390.95 | 2544.707 | 0.99% | | 300867 | 圣元环保 | 19.08 | 21.09 | -0.29 | -1.50% | 28077 | 5399.63 | 1.47% | | 301267 | 华厦眼科 | 18.57 | 35.34 | -0.29 | -1.54% | 27125 | 5083.11 | 0.42% | | 601933 | 永辉超市 | 4.44 | -19.21 | -0.07 | -1.55% | 1572406 | 70530.91 | 1.73% | | 920748 | 路桥信息 | 42.50 | -730.09 | -0.71 | -1.64% | 3403 | 1453.518 | 0.95% | | 603737 | 三棵树 | 56.89 | 63.10 | -0.99 | -1.71% | 41412 | 23535.2 | 0.56% | | 300658 | 延江股份 | 18.04 | 164.16 | -0.32 | -1.74% | 274662 | 49463.25 | 12.18% | | 002803 | 吉宏股份 | 19.55 | 33.50 | -0.35 | -1.76% | 84828 | 16627.45 | 2.94% | | 002093 | 国脉科技 | 11.10 | 51.66 | -0.20 | -1.77% | 132826 | 14844.62 | 1.32% | | 688010 | 福光股份 | 30.32 | -1301.42 | -0.55 | -1.78% | 21966.52 | 6686.538 | 1.37% | | 688727 | 恒坤新材 | 55.25 | 246.34 | -1.01 | -1.80% | 34161.35 | 19150.23 | 6.80% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.12 | -1.89% | 93194 | 5885.9 | 2.03% | | 688398 | 赛特新材 | 22.92 | 102.66 | -0.46 | -1.97% | 27925.36 | 6428.493 | 1.66% | | 605118 | 力鼎光电 | 39.34 | 58.63 | -0.81 | -2.02% | 35146 | 13886.64 | 0.86% | | 300648 | 星云股份 | 54.06 | -134.39 | -1.13 | -2.05% | 42986 | 23028.03 | 3.24% | | 000701 | 厦门信达 | 6.16 | -6.22 | -0.13 | -2.07% | 102677 | 6401.45 | 1.54% | | 300299 | 富春股份 | 7.03 | -46.60 | -0.15 | -2.09% | 241571 | 17068.58 | 3.50% | | 600179 | 安通控股 | 5.02 | 19.08 | -0.11 | -2.14% | 701667.1 | 35849.97 | 1.82% | | 603383 | 顶点软件 | 36.53 | 38.27 | -0.81 | -2.17% | 23520 | 8635.24 | 1.15% | | 300941 | 创识科技 | 22.09 | 106.09 | -0.49 | -2.17% | 26797 | 5969.67 | 2.53% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.13 | -2.20% | 166469 | 9663.271 | 0.87% | | 920445 | 龙竹科技 | 11.44 | 77.05 | -0.26 | -2.22% | 17022 | 1965.298 | 1.63% | | 603678 | 火炬电子 | 38.05 | 62.64 | -0.88 | -2.26% | 126605 | 48299.44 | 2.66% | | 601377 | 兴业证券 | 6.86 | 17.61 | -0.16 | -2.28% | 846478 | 58484.62 | 0.98% | | 600563 | 法拉电子 | 108.11 | 21.11 | -2.59 | -2.34% | 30699 | 33399.38 | 1.36% | | 603696 | 安记食品 | 18.71 | 109.36 | -0.45 | -2.35% | 90281 | 17229.7 | 3.84% | | 000632 | 三木集团 | 4.94 | -3.99 | -0.12 | -2.37% | 188310 | 9312.95 | 4.05% | | 300132 | 青松股份 | 8.11 | 31.38 | -0.20 | -2.41% | 106675 | 8739.09 | 2.10% | | 300341 | 麦克奥迪 | 16.64 | 46.97 | -0.42 | -2.46% | 57416 | 9630.1 | 1.11% | | 603636 | 南威软件 | 11.34 | -26.45 | -0.29 | -2.49% | 96847 | 11082.1 | 1.67% | | 300300 | 海峡创新 | 11.77 | 193.90 | -0.31 | -2.57% | 412641 | 48967.87 | 6.19% | | 002474 | 榕基软件 | 8.67 | -54.11 | -0.23 | -2.58% | 172917 | 15162.08 | 3.26% | | 002729 | 好利科技 | 17.53 | 77.11 | -0.47 | -2.61% | 34173 | 6071.98 | 1.95% | | 000993 | 闽东电力 | 11.93 | 26.47 | -0.32 | -2.61% | 88523 | 10631.46 | 2.01% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.24 | -2.70% | 207734 | 18101.06 | 4.53% | | 300188 | 国投智能 | 13.95 | -22.26 | -0.39 | -2.72% | 133197 | 18752.32 | 1.56% | | 300198 | ST纳川 | 2.84 | -8.76 | -0.08 | -2.74% | 171738 | 4892.56 | 1.67% | | 600815 | 厦工股份 | 3.08 | -777.45 | -0.09 | -2.84% | 261414 | 8188.72 | 1.47% | | 002925 | 盈趣科技 | 19.83 | 59.41 | -0.58 | -2.84% | 98601 | 19643.26 | 1.35% | | 000997 | 新大陆 | 27.36 | 24.99 | -0.82 | -2.91% | 96088 | 26444.21 | 0.95% | | 603628 | 清源股份 | 13.60 | 40.57 | -0.41 | -2.93% | 86409 | 11850.29 | 3.17% | | 002639 | 雪人集团 | 19.57 | 363.63 | -0.59 | -2.93% | 427147 | 84175.31 | 6.57% | | 000905 | 厦门港务 | 12.56 | 45.31 | -0.38 | -2.94% | 149772 | 19079.47 | 2.02% | | 603345 | 安井食品 | 88.40 | 21.24 | -2.70 | -2.96% | 33246 | 29786.45 | 1.13% | | 603826 | 坤彩科技 | 16.32 | 298.45 | -0.51 | -3.03% | 27169 | 4501.75 | 0.41% | | 301196 | 唯科科技 | 75.45 | 35.68 | -2.37 | -3.05% | 17881 | 13508.53 | 2.18% | | 300525 | 博思软件 | 13.31 | 36.73 | -0.42 | -3.06% | 204921 | 27479.85 | 3.29% | | 002110 | 三钢闽光 | 4.41 | 45.33 | -0.14 | -3.08% | 346627 | 15711.12 | 1.43% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.10 | -3.13% | 367907 | 11517.48 | 2.34% | | 002785 | 万里石 | 43.05 | -177.82 | -1.45 | -3.26% | 64372 | 27805.52 | 3.33% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.21 | -3.52% | 229322 | 13420.68 | 4.03% | | 600436 | 片仔癀 | 160.87 | 40.11 | -5.93 | -3.56% | 44760 | 72322.89 | 0.74% | | 688778 | 厦钨新能 | 84.84 | 56.72 | -3.33 | -3.78% | 48603.2 | 41326.68 | 0.96% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.17 | -3.89% | 245219 | 10482.29 | 1.76% | | 603444 | 吉比特 | 457.00 | 21.93 | -18.50 | -3.89% | 16026 | 73230.9 | 2.22% | | 300056 | 中创环保 | 8.71 | -23.18 | -0.37 | -4.07% | 188625 | 16525.73 | 4.90% | | 002961 | 瑞达期货 | 24.19 | 23.21 | -1.03 | -4.08% | 89743 | 22140.38 | 1.88% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.50 | -4.10% | 82825 | 9813.76 | 3.31% | | 300102 | 乾照光电 | 38.30 | 260.68 | -1.73 | -4.32% | 833950 | 325224.3 | 9.10% | | 688095 | 福昕软件 | 106.33 | -942.15 | -4.88 | -4.39% | 26469.21 | 28486.82 | 2.90% | | 603663 | 三祥新材 | 40.15 | 221.30 | -2.03 | -4.81% | 104674 | 42408.11 | 2.48% | | 002264 | 新华都 | 10.39 | 30.18 | -0.55 | -5.03% | 483229 | 50842.25 | 7.38% | | 300632 | 光莆股份 | 13.48 | 166.54 | -0.75 | -5.27% | 78716 | 10738.19 | 3.56% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.36 | -5.84% | 561032 | 32913.51 | 5.13% | | 300427 | 红相股份 | 13.75 | -29.30 | -0.93 | -6.34% | 504588 | 70411.58 | 10.03% | | 600549 | 厦门钨业 | 55.56 | 38.17 | -4.45 | -7.42% | 693824.9 | 387524.9 | 4.46% | | 688196 | 卓越新能 | 76.42 | 43.38 | -6.14 | -7.44% | 20433.7 | 15952.77 | 1.70% | | 601899 | 紫金矿业 | 39.89 | 23.28 | -3.56 | -8.19% | 4906732 | 1988789 | 2.38% | | 300436 | 广生堂 | 98.64 | -79.65 | -8.81 | -8.20% | 86802 | 87536.35 | 6.35% | | 600711 | 盛屯矿业 | 16.35 | 25.18 | -1.52 | -8.51% | 1589217 | 263191.9 | 5.14% | | 002614 | 奥佳华 | 6.89 | 62.71 | -0.68 | -8.98% | 442516 | 31346.58 | 10.03% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 767040 | 35973.76 | 8.91% | | 300706 | 阿石创 | 36.02 | -83.61 | -5.41 | -13.06% | 164622 | 62273.11 | 14.48% |
|