|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)福建省上涨家数:72下跌家数:99平均涨幅:+0.15%平均换手:3.81%总成交额:1025.65亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 106.56 | -78.83 | +17.76 | +20.00% | 135572 | 136348.4 | 9.92% | | 300706 | 阿石创 | 91.88 | -416.68 | +14.71 | +19.06% | 342194 | 281879.2 | 30.06% | | 688727 | 恒坤新材 | 71.02 | 335.42 | +7.86 | +12.44% | 171292.4 | 121643.8 | 31.70% | | 002639 | 雪人集团 | 14.06 | 363.16 | +1.28 | +10.02% | 269316 | 37348.22 | 4.08% | | 603435 | 嘉德利 | 65.26 | 122.04 | +5.93 | +9.99% | 36912 | 23680.04 | 10.34% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 80593 | 25555.26 | 4.71% | | 002674 | 兴业科技 | 31.70 | 89.17 | +2.87 | +9.95% | 623221 | 185326.1 | 21.30% | | 300640 | 德艺文创 | 5.73 | 173.27 | +0.43 | +8.11% | 249869 | 13704.57 | 10.97% | | 300685 | 艾德生物 | 17.27 | 18.93 | +1.09 | +6.74% | 156715 | 26252.96 | 4.02% | | 300972 | 万辰集团 | 177.15 | 19.87 | +11.05 | +6.65% | 26719 | 46171.74 | 1.47% | | 301165 | 锐捷网络 | 67.04 | 104.86 | +3.54 | +5.57% | 134379 | 87455.73 | 1.21% | | 600436 | 片仔癀 | 113.37 | 35.95 | +5.37 | +4.97% | 87593 | 98302.64 | 1.45% | | 603668 | 天马科技 | 12.91 | -34.36 | +0.59 | +4.79% | 300539 | 38548.51 | 5.94% | | 688278 | 特宝生物 | 55.40 | 22.31 | +2.47 | +4.67% | 56697.99 | 30564.99 | 1.39% | | 301600 | 慧翰股份 | 87.22 | 58.11 | +3.62 | +4.33% | 23706 | 20747.64 | 7.35% | | 000526 | 学大教育 | 25.65 | 14.74 | +1.05 | +4.27% | 44381 | 11239.24 | 3.72% | | 300867 | 圣元环保 | 18.41 | 16.86 | +0.72 | +4.07% | 113568 | 20968.99 | 5.93% | | 301267 | 华厦眼科 | 15.53 | 28.20 | +0.58 | +3.88% | 53761 | 8226.144 | 0.83% | | 603345 | 安井食品 | 82.81 | 18.06 | +3.04 | +3.81% | 56665 | 46516.53 | 1.93% | | 688196 | 卓越新能 | 37.20 | 38.35 | +1.33 | +3.71% | 22289.27 | 8144.542 | 1.75% | | 600711 | 盛屯矿业 | 11.05 | 12.69 | +0.39 | +3.66% | 1025464 | 111860.9 | 3.32% | | 002517 | 恺英网络 | 16.17 | 15.95 | +0.57 | +3.65% | 862834 | 138738.1 | 4.57% | | 002788 | 鹭燕医药 | 10.41 | 14.57 | +0.36 | +3.58% | 205749 | 21059.32 | 5.39% | | 600660 | 福耀玻璃 | 52.15 | 15.13 | +1.72 | +3.41% | 269868 | 138927.6 | 1.35% | | 300632 | 光莆股份 | 29.36 | -284.69 | +0.86 | +3.02% | 241042 | 71045.52 | 10.59% | | 300750 | 宁德时代 | 392.36 | 22.99 | +11.36 | +2.98% | 425259 | 1652988 | 1.00% | | 002901 | 大博医疗 | 43.09 | 27.74 | +1.23 | +2.94% | 33407 | 14117.43 | 1.16% | | 002626 | 金达威 | 13.54 | 29.10 | +0.38 | +2.89% | 51653 | 6925.19 | 0.85% | | 601899 | 紫金矿业 | 25.79 | 11.12 | +0.69 | +2.75% | 3232927 | 824486.2 | 1.57% | | 688095 | 福昕软件 | 57.13 | 110.26 | +1.33 | +2.38% | 26496.27 | 15163.26 | 2.90% | | 600573 | 惠泉啤酒 | 9.30 | 28.39 | +0.21 | +2.31% | 131596 | 11939.02 | 5.26% | | 603444 | 吉比特 | 359.00 | 12.75 | +7.85 | +2.24% | 27670 | 98467.53 | 3.84% | | 601566 | 九牧王 | 8.12 | 27.11 | +0.17 | +2.14% | 98980 | 7913.6 | 1.72% | | 002110 | 三钢闽光 | 2.90 | -48.75 | +0.06 | +2.11% | 297586 | 8585.343 | 1.23% | | 603363 | 傲农生物 | 2.68 | -47.52 | +0.05 | +1.90% | 487036 | 12969.02 | 2.27% | | 600755 | 厦门国贸 | 5.59 | 34.96 | +0.10 | +1.82% | 143059 | 7904.661 | 0.67% | | 002299 | 圣农发展 | 15.38 | 12.87 | +0.27 | +1.79% | 106612 | 16290.65 | 0.87% | | 600753 | ST海钦 | 11.07 | 42.49 | +0.18 | +1.65% | 23085 | 2478.772 | 1.00% | | 605118 | 力鼎光电 | 33.00 | 49.60 | +0.50 | +1.54% | 55151 | 17918.22 | 1.35% | | 603663 | 三祥新材 | 95.98 | 288.29 | +1.45 | +1.53% | 256039 | 240581.1 | 6.05% | | 002868 | 绿康生化 | 22.81 | -34.17 | +0.33 | +1.47% | 32662 | 7313.578 | 3.05% | | 600163 | 中闽能源 | 5.06 | 20.63 | +0.07 | +1.40% | 238510 | 11912.13 | 1.25% | | 603615 | 茶花股份 | 16.41 | 307.68 | +0.22 | +1.36% | 39623 | 6425.58 | 1.64% | | 600693 | 东百集团 | 7.88 | 133.90 | +0.10 | +1.29% | 363976 | 28568.25 | 4.19% | | 603909 | 建发合诚 | 8.79 | 20.06 | +0.11 | +1.27% | 31510 | 2731.33 | 1.21% | | 603408 | 建霖家居 | 9.80 | 10.66 | +0.12 | +1.24% | 20446 | 1974.412 | 0.46% | | 603678 | 火炬电子 | 80.43 | 151.33 | +0.94 | +1.18% | 452075 | 363114.8 | 9.51% | | 601377 | 兴业证券 | 6.07 | 16.70 | +0.07 | +1.17% | 1356431 | 82385.11 | 1.57% | | 603306 | 华懋科技 | 108.04 | 248.87 | +1.24 | +1.16% | 212958 | 233065.8 | 6.46% | | 002614 | 奥佳华 | 4.47 | -49.91 | +0.05 | +1.13% | 85547 | 3782.894 | 1.94% | | 300299 | 富春股份 | 4.84 | -44.70 | +0.05 | +1.04% | 170344 | 8166.059 | 2.47% | | 600153 | 建发股份 | 8.15 | -2.21 | +0.07 | +0.87% | 260394 | 20932.44 | 0.90% | | 300628 | 亿联网络 | 33.55 | 15.78 | +0.27 | +0.81% | 101662 | 33749.05 | 1.40% | | 003016 | 欣贺股份 | 6.26 | 88.33 | +0.05 | +0.81% | 46629 | 2875.201 | 1.13% | | 002264 | 新华都 | 5.66 | 25.44 | +0.04 | +0.71% | 139622 | 7841.915 | 2.13% | | 601166 | 兴业银行 | 16.88 | 4.61 | +0.11 | +0.66% | 1016374 | 169913.7 | 0.48% | | 600033 | 福建高速 | 3.32 | 9.51 | +0.02 | +0.61% | 253149 | 8338.81 | 0.92% | | 300648 | 星云股份 | 41.01 | -30.80 | +0.24 | +0.59% | 23207 | 9477.595 | 1.71% | | 000663 | 永安林业 | 5.16 | -19.60 | +0.03 | +0.58% | 76313 | 3880.643 | 2.49% | | 001368 | 通达创智 | 20.81 | 23.14 | +0.12 | +0.58% | 17371 | 3548.741 | 1.61% | | 600897 | 厦门空港 | 14.83 | 12.14 | +0.08 | +0.54% | 28326 | 4107.58 | 0.68% | | 301355 | 南王科技 | 9.42 | -57.99 | +0.05 | +0.53% | 39850 | 3696.543 | 2.85% | | 603992 | 松霖科技 | 31.15 | 54.04 | +0.12 | +0.39% | 35369 | 10930.03 | 0.80% | | 600057 | 厦门象屿 | 5.54 | 12.05 | +0.02 | +0.36% | 168021 | 9242.22 | 0.80% | | 600563 | 法拉电子 | 189.40 | 35.64 | +0.64 | +0.34% | 169242 | 323620.6 | 7.52% | | 002228 | 合兴包装 | 3.02 | 38.81 | +0.01 | +0.33% | 210714 | 6280.606 | 1.74% | | 600388 | 龙净环保 | 14.77 | 16.01 | +0.04 | +0.27% | 148351 | 21881.16 | 1.17% | | 300902 | 国安达 | 15.71 | -280.45 | +0.04 | +0.26% | 43459 | 6690.239 | 3.43% | | 603737 | 三棵树 | 24.27 | 27.68 | +0.05 | +0.21% | 75863 | 18283.3 | 0.86% | | 300132 | 青松股份 | 5.55 | 16.55 | +0.01 | +0.18% | 150385 | 8285.379 | 2.96% | | 300062 | 中能电气 | 5.58 | -45.47 | +0.01 | +0.18% | 156282 | 8660.406 | 3.41% | | 002474 | 榕基软件 | 5.68 | -54.14 | +0.01 | +0.18% | 178650 | 10042.3 | 3.38% | | 000753 | 漳州发展 | 4.49 | 65.95 | 0.00 | 0.00% | 206104 | 9222.781 | 2.08% | | 600493 | 凤竹纺织 | 5.36 | 237.75 | 0.00 | 0.00% | 76306 | 4045.623 | 2.81% | | 002679 | 福建金森 | 8.00 | 217.82 | 0.00 | 0.00% | 36281 | 2868.27 | 1.54% | | 002790 | 瑞尔特 | 5.43 | -992.93 | 0.00 | 0.00% | 38201 | 2060.955 | 1.47% | | 300560 | 中富通 | 19.61 | -59.44 | 0.00 | 0.00% | 184436 | 35582.39 | 9.86% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 600592 | 龙溪股份 | 13.70 | 39.52 | -0.01 | -0.07% | 81709 | 11081.4 | 2.05% | | 300341 | 麦克奥迪 | 13.15 | 37.99 | -0.01 | -0.08% | 93881 | 12434.16 | 1.82% | | 000993 | 闽东电力 | 9.86 | 220.78 | -0.01 | -0.10% | 100240 | 9824.075 | 2.19% | | 603817 | 海峡环保 | 5.20 | 12.65 | -0.01 | -0.19% | 121960 | 6296.994 | 2.14% | | 300096 | ST易联众 | 9.43 | 84.92 | -0.02 | -0.21% | 40391 | 3755.617 | 0.94% | | 002702 | 海欣食品 | 4.53 | -65.60 | -0.01 | -0.22% | 162344 | 7313.585 | 3.54% | | 002593 | 日上集团 | 3.98 | 24.99 | -0.01 | -0.25% | 154433 | 6086.045 | 2.76% | | 300712 | 永福股份 | 20.20 | 544.20 | -0.06 | -0.30% | 25293 | 5106.155 | 1.35% | | 002300 | 太阳电缆 | 6.71 | 61.90 | -0.02 | -0.30% | 136349 | 9112.385 | 1.89% | | 002174 | 游族网络 | 12.15 | -44.37 | -0.04 | -0.33% | 447057 | 54445.93 | 4.57% | | 300300 | 海峡创新 | 7.72 | 36.35 | -0.03 | -0.39% | 339819 | 26116.43 | 5.10% | | 300525 | 博思软件 | 7.42 | 31.90 | -0.03 | -0.40% | 151278 | 11196.47 | 2.45% | | 600930 | 华电新能 | 4.81 | 31.34 | -0.02 | -0.41% | 919348 | 43758.07 | 2.85% | | 300427 | 红相股份 | 6.52 | -106.54 | -0.03 | -0.46% | 227818 | 14744.42 | 4.53% | | 688778 | 厦钨新能 | 51.82 | 30.69 | -0.24 | -0.46% | 86632.12 | 44972.16 | 1.72% | | 002229 | 鸿博股份 | 10.09 | -19.10 | -0.05 | -0.49% | 274401 | 27840 | 5.56% | | 603180 | 金牌家居 | 13.98 | -79.33 | -0.07 | -0.50% | 11958 | 1656.177 | 0.78% | | 605365 | 立达信 | 13.94 | 43.83 | -0.07 | -0.50% | 46416 | 6424.25 | 0.92% | | 603696 | 安记食品 | 11.64 | 82.63 | -0.06 | -0.51% | 56750 | 6577.393 | 2.41% | | 688398 | 赛特新材 | 26.50 | 300.30 | -0.15 | -0.56% | 23822.94 | 6341.087 | 1.42% | | 002098 | 浔兴股份 | 6.47 | 12.58 | -0.04 | -0.61% | 44921 | 2903.718 | 1.25% | | 605086 | 龙高股份 | 25.28 | 39.51 | -0.16 | -0.63% | 21663 | 5488.54 | 1.21% | | 603628 | 清源股份 | 9.26 | 84.45 | -0.06 | -0.64% | 38876 | 3571.38 | 1.43% | | 603893 | 瑞芯微 | 180.80 | 65.64 | -1.20 | -0.66% | 116215 | 209874.3 | 2.76% | | 605299 | 舒华体育 | 13.43 | 51.77 | -0.09 | -0.67% | 87242 | 11673.18 | 2.14% | | 002682 | 龙洲股份 | 4.23 | -4.04 | -0.03 | -0.70% | 193924 | 8159.091 | 3.45% | | 600802 | 福建水泥 | 4.16 | -12.78 | -0.03 | -0.72% | 81613 | 3361.685 | 1.78% | | 002961 | 瑞达期货 | 19.72 | 14.05 | -0.15 | -0.75% | 62641 | 12406.32 | 1.31% | | 600549 | 厦门钨业 | 83.86 | 43.89 | -0.64 | -0.76% | 868396 | 727198.2 | 5.59% | | 600815 | 厦工股份 | 2.55 | -55.28 | -0.02 | -0.78% | 496901 | 12499.68 | 2.80% | | 002398 | 垒知集团 | 3.76 | 57.98 | -0.03 | -0.79% | 142361 | 5289.446 | 2.34% | | 002752 | 昇兴股份 | 5.72 | 15.28 | -0.05 | -0.87% | 151938 | 8607.94 | 1.56% | | 300605 | 恒锋信息 | 9.12 | -39.09 | -0.08 | -0.87% | 79884 | 7282.762 | 6.32% | | 000797 | 中国武夷 | 2.18 | -6.82 | -0.02 | -0.91% | 256251 | 5531.122 | 1.63% | | 300884 | 狄耐克 | 9.51 | 193.27 | -0.09 | -0.94% | 59884 | 5650.776 | 3.12% | | 002785 | 万里石 | 42.65 | -115.70 | -0.42 | -0.98% | 109926 | 45977.9 | 5.68% | | 001233 | 海安集团 | 44.74 | 17.70 | -0.45 | -1.00% | 14541 | 6515.702 | 3.86% | | 000905 | 厦门港务 | 7.88 | 59.23 | -0.08 | -1.01% | 118826 | 9317.576 | 1.60% | | 603280 | 南方路机 | 25.30 | 28.83 | -0.26 | -1.02% | 11990 | 3016.393 | 1.11% | | 000592 | 平潭发展 | 6.61 | -107.20 | -0.07 | -1.05% | 905208 | 59181.32 | 4.73% | | 603162 | 海通发展 | 9.05 | 20.48 | -0.10 | -1.09% | 215345 | 19279.07 | 5.15% | | 002093 | 国脉科技 | 6.22 | 94.14 | -0.07 | -1.11% | 138002 | 8634.306 | 1.37% | | 600483 | 福能股份 | 10.43 | 10.16 | -0.12 | -1.14% | 334792 | 34442.6 | 1.20% | | 300941 | 创识科技 | 13.66 | 93.36 | -0.16 | -1.16% | 30157 | 4101.162 | 2.44% | | 300955 | 嘉亨家化 | 35.38 | -166.47 | -0.42 | -1.17% | 21479 | 7532.481 | 2.13% | | 603209 | 兴通股份 | 12.57 | 13.28 | -0.15 | -1.18% | 34572 | 4314.81 | 1.08% | | 300658 | 延江股份 | 11.42 | 62.47 | -0.14 | -1.21% | 121802 | 13854.42 | 5.51% | | 002578 | 闽发铝业 | 3.16 | -139.67 | -0.04 | -1.25% | 285092 | 8974.551 | 3.31% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.04 | -1.28% | 515894 | 15876.08 | 1.87% | | 603383 | 顶点软件 | 26.26 | 26.53 | -0.36 | -1.35% | 34360 | 9048.007 | 1.67% | | 300188 | 国投智能 | 9.24 | -9.84 | -0.13 | -1.39% | 102018 | 9448.949 | 1.19% | | 603636 | 南威软件 | 7.81 | -9.82 | -0.11 | -1.39% | 103582 | 8048.84 | 1.78% | | 601187 | 厦门银行 | 7.08 | 6.97 | -0.10 | -1.39% | 184808 | 12989.29 | 0.70% | | 002803 | 吉宏股份 | 26.03 | 40.26 | -0.38 | -1.44% | 140507 | 36795.99 | 4.72% | | 301136 | 招标股份 | 10.95 | 2360.90 | -0.16 | -1.44% | 64375 | 7023.326 | 2.34% | | 002396 | 星网锐捷 | 17.43 | 32.82 | -0.27 | -1.53% | 228367 | 39667.97 | 3.02% | | 603826 | 坤彩科技 | 26.23 | -412.98 | -0.41 | -1.54% | 112567 | 29662.68 | 1.72% | | 000997 | 新大陆 | 15.75 | 16.27 | -0.25 | -1.56% | 241902 | 38135.88 | 2.40% | | 300102 | 乾照光电 | 23.95 | 189.23 | -0.39 | -1.60% | 657775 | 156904.9 | 7.18% | | 301300 | 远翔新材 | 31.46 | 24.06 | -0.54 | -1.69% | 9964 | 3117.335 | 2.53% | | 920445 | 龙竹科技 | 6.32 | 42.15 | -0.11 | -1.71% | 9844 | 623.0692 | 0.93% | | 300946 | 恒而达 | 38.03 | 190.19 | -0.72 | -1.86% | 17966 | 6776.299 | 2.37% | | 603686 | 福龙马 | 12.81 | 33.90 | -0.25 | -1.91% | 121692 | 15616.85 | 2.93% | | 688195 | 腾景科技 | 183.95 | 462.56 | -3.65 | -1.95% | 89404.15 | 162981.2 | 4.94% | | 600103 | 青山纸业 | 3.02 | 172.81 | -0.06 | -1.95% | 932394 | 28050.9 | 4.21% | | 600686 | 金龙汽车 | 11.23 | 14.09 | -0.25 | -2.18% | 260938 | 28548.57 | 3.64% | | 002029 | 七匹狼 | 7.56 | 22.88 | -0.17 | -2.20% | 152383 | 11476.54 | 2.29% | | 301148 | 嘉戎技术 | 52.68 | 152.57 | -1.28 | -2.37% | 17294 | 9193.125 | 2.94% | | 000701 | 厦门信达 | 4.40 | 163.93 | -0.11 | -2.44% | 142351 | 6272.532 | 2.13% | | 002235 | 安妮股份 | 7.79 | -233.19 | -0.21 | -2.63% | 319104 | 24677.01 | 5.76% | | 920571 | 国航远洋 | 8.36 | 64.12 | -0.23 | -2.68% | 117802 | 9921.286 | 3.98% | | 600067 | 冠城新材 | 2.88 | 207.76 | -0.08 | -2.70% | 389036 | 11170.52 | 2.80% | | 301536 | 星宸科技 | 120.83 | 106.74 | -3.59 | -2.89% | 139353 | 168787.3 | 7.44% | | 920748 | 路桥信息 | 23.29 | -26.27 | -0.71 | -2.96% | 9619 | 2265.028 | 2.61% | | 000547 | 航天发展 | 18.30 | -23.63 | -0.56 | -2.97% | 960164.9 | 176689.2 | 6.04% | | 688010 | 福光股份 | 43.00 | 477.15 | -1.37 | -3.09% | 88503.14 | 38257.39 | 5.51% | | 002335 | 科华数据 | 42.27 | 73.97 | -1.35 | -3.09% | 645934 | 278424.7 | 9.79% | | 603933 | 睿能科技 | 21.80 | 80.30 | -0.71 | -3.15% | 58839 | 12824.82 | 2.84% | | 600203 | 福日电子 | 11.63 | 180.54 | -0.39 | -3.24% | 319734 | 37239.44 | 5.39% | | 300056 | 中创环保 | 7.42 | -26.20 | -0.25 | -3.26% | 236800 | 17495.77 | 6.15% | | 000632 | ST三木 | 2.93 | -1.47 | -0.11 | -3.62% | 183982 | 5406.401 | 3.95% | | 688807 | 优迅股份 | 382.96 | 330.99 | -14.71 | -3.70% | 15428.07 | 59328.76 | 9.64% | | 300198 | *ST纳川 | 2.12 | -8.15 | -0.09 | -4.07% | 141989 | 3034.193 | 1.39% | | 301028 | 鼎熔岩 | 15.19 | 24.88 | -0.66 | -4.16% | 77744 | 11968.44 | 3.13% | | 601933 | 永辉超市 | 2.90 | -10.73 | -0.13 | -4.29% | 1610418 | 47175.06 | 1.80% | | 301565 | 中仑新材 | 23.01 | 115.38 | -1.10 | -4.56% | 120044 | 27920.9 | 9.38% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 67137 | 1315.885 | 0.09% | | 600734 | *ST实达 | 1.53 | -23.70 | -0.08 | -4.97% | 613934 | 9448.073 | 2.82% | | 300657 | 弘信电子 | 40.88 | 110.51 | -2.18 | -5.06% | 377106 | 156480.9 | 8.05% | | 002512 | ST达华 | 3.16 | -27.49 | -0.17 | -5.11% | 375938 | 11984.21 | 3.43% | | 600179 | 安通控股 | 4.48 | 17.26 | -0.25 | -5.29% | 696066 | 31144.77 | 1.80% | | 300174 | 元力股份 | 28.99 | 47.35 | -1.72 | -5.60% | 494175 | 147547.2 | 13.62% | | 002222 | 福晶科技 | 84.70 | 135.52 | -5.48 | -6.08% | 319482 | 275648.2 | 6.82% | | 920706 | 铁拓机械 | 16.31 | 34.27 | -1.10 | -6.32% | 18532 | 3074.766 | 3.89% | | 300650 | 太龙股份 | 14.39 | 84.37 | -1.01 | -6.56% | 317167 | 46309.32 | 18.62% | | 002925 | 盈趣科技 | 23.36 | 30.36 | -1.64 | -6.56% | 336264 | 78884.7 | 4.60% | | 301196 | 唯科科技 | 120.00 | 78.54 | -8.43 | -6.56% | 66592 | 81563.88 | 6.18% | | 688619 | 罗普特 | 14.45 | -12.60 | -1.25 | -7.96% | 64920.03 | 9442.486 | 3.50% | | 301568 | 思泰克 | 108.10 | 93.13 | -10.43 | -8.80% | 74150 | 80628.84 | 15.52% |
|