|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:118下跌家数:278平均涨幅:-1.01%平均换手:2.41%总成交额:970.93亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.33 | -88.05 | +5.18 | +12.29% | 50806.77 | 23629.44 | 3.77% | | 688071 | 华依科技 | 40.61 | -73.83 | +3.94 | +10.74% | 61500.41 | 23757.71 | 7.25% | | 300385 | 雪浪环境 | 10.96 | -7.76 | +0.85 | +8.41% | 210262 | 22825.86 | 7.23% | | 300757 | 罗博特科 | 357.87 | -731.10 | +21.87 | +6.51% | 62460 | 215889.1 | 4.15% | | 688155 | 先惠技术 | 91.57 | 48.19 | +5.28 | +6.12% | 45470.98 | 41411.12 | 3.60% | | 002837 | 英维克 | 104.56 | 204.64 | +5.21 | +5.24% | 508134 | 523526.3 | 5.98% | | 688312 | 燕麦科技 | 36.03 | 42.38 | +1.70 | +4.95% | 46227.94 | 16798.16 | 3.17% | | 600499 | 科达制造 | 17.03 | 22.49 | +0.77 | +4.74% | 972746 | 165045.8 | 5.07% | | 300521 | 爱司凯 | 34.64 | -390.71 | +1.55 | +4.68% | 51263 | 17800.59 | 3.42% | | 688309 | 恒誉环保 | 29.28 | 72.73 | +1.08 | +3.83% | 19535.21 | 5606.671 | 2.46% | | 688200 | 华峰测控 | 277.86 | 74.17 | +9.47 | +3.53% | 17318.93 | 47153.85 | 1.28% | | 600343 | 航天动力 | 37.02 | -110.81 | +1.22 | +3.41% | 417140 | 152572.7 | 6.54% | | 301468 | 博盈特焊 | 66.14 | 192.10 | +2.14 | +3.34% | 60045 | 38937.78 | 8.01% | | 688607 | 康众医疗 | 64.88 | 1056.04 | +2.08 | +3.31% | 18394.11 | 11641.06 | 2.09% | | 688633 | 星球石墨 | 25.94 | 28.56 | +0.80 | +3.18% | 23053.06 | 6011.221 | 1.60% | | 300776 | 帝尔激光 | 86.56 | 37.04 | +2.62 | +3.12% | 109391 | 94641.45 | 6.51% | | 920895 | 花溪科技 | 23.47 | -541.61 | +0.69 | +3.03% | 30509 | 7213.116 | 10.62% | | 301018 | 申菱环境 | 65.60 | 142.15 | +1.87 | +2.93% | 54717 | 35427.43 | 2.77% | | 002196 | 方正电机 | 16.93 | -575.13 | +0.45 | +2.73% | 507531 | 83561.45 | 10.39% | | 301629 | 矽电股份 | 312.88 | 250.23 | +8.18 | +2.68% | 15730 | 50074.89 | 15.08% | | 002337 | 赛象科技 | 6.55 | 89.04 | +0.16 | +2.50% | 189942 | 12594.73 | 3.23% | | 688623 | 双元科技 | 103.33 | 87.66 | +2.42 | +2.40% | 6240.28 | 6454.069 | 3.26% | | 688627 | 精智达 | 295.89 | 395.98 | +6.89 | +2.38% | 30174.58 | 89229.24 | 4.17% | | 688003 | 天准科技 | 81.48 | 128.53 | +1.82 | +2.28% | 26409.55 | 20915.89 | 1.36% | | 688151 | 华强科技 | 21.27 | -11572.71 | +0.47 | +2.26% | 27347.14 | 5839.089 | 0.79% | | 688377 | 迪威尔 | 42.76 | 74.65 | +0.89 | +2.13% | 11638.95 | 4959.474 | 0.60% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.82 | +2.08% | 21702 | 8727.38 | 7.63% | | 603081 | 大丰实业 | 14.31 | 58.09 | +0.29 | +2.07% | 79322 | 11325.82 | 1.88% | | 601038 | 一拖股份 | 14.82 | 20.42 | +0.30 | +2.07% | 140955 | 20998.12 | 1.93% | | 688329 | 艾隆科技 | 24.58 | 362.58 | +0.46 | +1.91% | 11363.56 | 2796.719 | 1.47% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.49 | +1.87% | 10418 | 2784.91 | 0.74% | | 002779 | 中坚科技 | 98.89 | 386.55 | +1.74 | +1.79% | 27455 | 27084.95 | 1.66% | | 300097 | ST智云 | 7.47 | -8.49 | +0.13 | +1.77% | 31614 | 2348.81 | 1.17% | | 920706 | 铁拓机械 | 28.94 | 54.98 | +0.49 | +1.72% | 44043 | 12946.7 | 10.40% | | 301022 | 海泰科 | 35.87 | 81.58 | +0.60 | +1.70% | 25575 | 9132.78 | 3.83% | | 301097 | 天益医疗 | 58.96 | 267.19 | +0.97 | +1.67% | 4048 | 2376.99 | 1.40% | | 688638 | 誉辰智能 | 39.41 | -13.43 | +0.62 | +1.60% | 3842.3 | 1504.575 | 1.45% | | 000821 | ST京机 | 12.77 | 28.35 | +0.20 | +1.59% | 287690 | 36952.91 | 4.76% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.51 | +1.56% | 15484.04 | 5152.889 | 1.13% | | 603029 | 天鹅股份 | 19.64 | 29.35 | +0.30 | +1.55% | 22858 | 4483.06 | 1.88% | | 920599 | 同力股份 | 21.66 | 11.54 | +0.33 | +1.55% | 48914 | 10504.14 | 1.40% | | 603301 | 振德医疗 | 67.86 | 64.22 | +1.01 | +1.51% | 11602 | 7856.37 | 0.44% | | 688646 | ST逸飞 | 38.31 | -93.01 | +0.55 | +1.46% | 7208.71 | 2741.736 | 1.22% | | 603960 | 克来机电 | 21.00 | 125.00 | +0.30 | +1.45% | 57168 | 11902.45 | 2.18% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 476648 | 36515.57 | 2.46% | | 002890 | 弘宇股份 | 16.84 | 190.88 | +0.24 | +1.45% | 21095 | 3570.05 | 1.31% | | 688021 | 奥福科技 | 22.06 | -103.91 | +0.30 | +1.38% | 16490.82 | 3630.61 | 2.16% | | 688215 | 瑞晟智能 | 72.53 | 250.65 | +0.98 | +1.37% | 5978.26 | 4372.802 | 0.96% | | 002209 | 达意隆 | 15.56 | 23.62 | +0.20 | +1.30% | 31715 | 4931.34 | 2.03% | | 300450 | 先导智能 | 57.07 | 103.46 | +0.73 | +1.30% | 528930 | 300642.7 | 3.39% | | 300633 | 开立医疗 | 27.92 | 180.53 | +0.35 | +1.27% | 25316 | 7027.64 | 0.98% | | 603036 | 如通股份 | 21.25 | 38.01 | +0.26 | +1.24% | 46454 | 9956.79 | 2.25% | | 688559 | 海目星 | 57.48 | -11.46 | +0.65 | +1.14% | 75353.01 | 43285.06 | 3.04% | | 688551 | 科威尔 | 39.17 | 67.20 | +0.43 | +1.11% | 10358.19 | 4025.494 | 1.23% | | 002833 | 弘亚数控 | 18.45 | 19.50 | +0.20 | +1.10% | 43928 | 8126.36 | 1.52% | | 301021 | 英诺激光 | 57.11 | 202.72 | +0.61 | +1.08% | 46491 | 26450.22 | 3.04% | | 301662 | 宏工科技 | 170.25 | 108.27 | +1.81 | +1.07% | 8712 | 14881.96 | 5.24% | | 301338 | 凯格精机 | 129.27 | 93.10 | +1.37 | +1.07% | 24774 | 31673.57 | 4.19% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.09 | +1.04% | 119050 | 10468.18 | 2.20% | | 301128 | 强瑞技术 | 105.70 | 81.53 | +1.04 | +0.99% | 26802 | 27989.65 | 3.04% | | 603061 | 金海通 | 306.66 | 116.06 | +2.97 | +0.98% | 18171 | 56140.6 | 4.34% | | 603273 | 天元智能 | 18.75 | 124.78 | +0.18 | +0.97% | 34210 | 6474.66 | 6.10% | | 688652 | 京仪装备 | 115.90 | 128.41 | +1.10 | +0.96% | 26211.87 | 30347.47 | 2.17% | | 688420 | 美腾科技 | 26.49 | 187.29 | +0.25 | +0.95% | 5522.13 | 1463.855 | 1.32% | | 688310 | 迈得医疗 | 16.19 | -143.34 | +0.15 | +0.94% | 24949.84 | 4020.271 | 1.50% | | 688718 | 唯赛勃 | 14.29 | 69.35 | +0.13 | +0.92% | 13368.47 | 1909.628 | 0.77% | | 001332 | 锡装股份 | 55.50 | 24.83 | +0.50 | +0.91% | 6907 | 3806.73 | 1.44% | | 688531 | 日联科技 | 72.14 | 73.25 | +0.63 | +0.88% | 19461.74 | 13901.48 | 1.82% | | 688573 | 信宇人 | 23.00 | -15.59 | +0.20 | +0.88% | 15769.82 | 3618.972 | 2.96% | | 300471 | 厚普股份 | 13.91 | -114.10 | +0.12 | +0.87% | 176722 | 24754.4 | 4.82% | | 688677 | 海泰新光 | 47.19 | 32.45 | +0.40 | +0.85% | 9739.278 | 4583.333 | 0.81% | | 688410 | 山外山 | 16.56 | 46.66 | +0.14 | +0.85% | 37349.82 | 6172.924 | 1.17% | | 300486 | 东杰智能 | 24.40 | -67.72 | +0.20 | +0.83% | 139631 | 33653.81 | 2.93% | | 600526 | 菲达环保 | 5.61 | 18.02 | +0.04 | +0.72% | 70685 | 3972.33 | 0.81% | | 600860 | 京城股份 | 12.08 | -1626.37 | +0.08 | +0.67% | 131947 | 15817.98 | 2.97% | | 002021 | 中捷资源 | 3.13 | -36322.71 | +0.02 | +0.64% | 418405 | 13051.48 | 3.50% | | 920152 | 昆工科技 | 24.28 | -33.03 | +0.15 | +0.62% | 6779 | 1641.798 | 0.83% | | 603282 | 亚光股份 | 21.24 | 23.26 | +0.13 | +0.62% | 13548 | 2868.94 | 2.11% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 301456 | 盘古智能 | 29.54 | 65.77 | +0.16 | +0.54% | 9926 | 2923.72 | 1.64% | | 001336 | 楚环科技 | 26.28 | 79.95 | +0.14 | +0.54% | 11587 | 3047.63 | 2.49% | | 300823 | 建科智能 | 16.94 | 69.04 | +0.09 | +0.53% | 13455 | 2280.95 | 1.59% | | 300334 | 津膜科技 | 7.56 | 94.08 | +0.04 | +0.53% | 38113 | 2887.91 | 1.26% | | 688529 | 豪森智能 | 18.67 | -8.87 | +0.09 | +0.48% | 13968.4 | 2592.734 | 0.83% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 115475 | 9640.02 | 1.14% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 330401 | 27130.39 | 5.68% | | 688012 | 中微公司 | 348.89 | 114.14 | +1.49 | +0.43% | 72630.64 | 253144 | 1.16% | | 603203 | 快克智能 | 36.72 | 37.60 | +0.14 | +0.38% | 19317 | 7058.75 | 0.78% | | 688290 | 景业智能 | 54.64 | 344.60 | +0.20 | +0.37% | 7400.27 | 4001.384 | 0.72% | | 301290 | 东星医疗 | 28.49 | -133.64 | +0.10 | +0.35% | 9649 | 2765.64 | 1.42% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.02 | +0.34% | 102429 | 6141.68 | 1.02% | | 301367 | 瑞迈特 | 82.62 | 35.21 | +0.27 | +0.33% | 4777 | 3939.27 | 0.68% | | 300453 | 三鑫医疗 | 9.23 | 19.71 | +0.03 | +0.33% | 31678 | 2924.67 | 0.88% | | 300314 | 戴维医疗 | 13.91 | 60.18 | +0.04 | +0.29% | 28625 | 3998.01 | 1.99% | | 600843 | 上工申贝 | 11.06 | -39.84 | +0.03 | +0.27% | 51636 | 5688.96 | 1.10% | | 300549 | 优德精密 | 18.71 | 256.91 | +0.05 | +0.27% | 16856 | 3162.42 | 1.67% | | 301512 | 智信精密 | 48.59 | 69.74 | +0.12 | +0.25% | 5894 | 2870.02 | 2.38% | | 300812 | 易天股份 | 28.83 | -66.49 | +0.07 | +0.24% | 43782 | 12562.43 | 4.72% | | 688301 | 奕瑞科技 | 119.49 | 38.21 | +0.29 | +0.24% | 24857.22 | 29662.88 | 1.24% | | 920856 | 浩淼科技 | 16.89 | 40.02 | +0.04 | +0.24% | 6435 | 1087.021 | 1.21% | | 301568 | 思泰克 | 48.53 | 48.77 | +0.11 | +0.23% | 18532 | 8925.351 | 3.89% | | 301033 | 迈普医学 | 67.44 | 44.37 | +0.14 | +0.21% | 5948 | 4016.44 | 1.05% | | 301312 | 智立方 | 67.79 | 96.58 | +0.14 | +0.21% | 33353 | 22495.28 | 5.51% | | 002997 | 瑞鹄模具 | 35.69 | 16.50 | +0.07 | +0.20% | 20987 | 7510.47 | 1.00% | | 000856 | 冀东装备 | 10.39 | 125.84 | +0.02 | +0.19% | 30277 | 3153.32 | 1.33% | | 688376 | 美埃科技 | 67.28 | 49.37 | +0.12 | +0.18% | 39636.63 | 27479.83 | 2.93% | | 688125 | 安达智能 | 170.48 | -118.31 | +0.28 | +0.16% | 3536.75 | 5960.002 | 0.43% | | 688314 | 康拓医疗 | 37.18 | 34.17 | +0.06 | +0.16% | 5591.38 | 2072.477 | 0.69% | | 600879 | 航天电子 | 26.14 | 441.45 | +0.04 | +0.15% | 2432644 | 632315.2 | 7.37% | | 920522 | 纳科诺尔 | 70.30 | 161.93 | +0.10 | +0.14% | 31156 | 21425.2 | 2.40% | | 688029 | 南微医学 | 79.93 | 24.56 | +0.11 | +0.14% | 11778.74 | 9391.417 | 0.63% | | 301598 | 博科测试 | 66.44 | 34.10 | +0.09 | +0.14% | 4043 | 2694.28 | 2.30% | | 688617 | 惠泰医疗 | 233.28 | 42.82 | +0.28 | +0.12% | 5673.86 | 13275.82 | 0.40% | | 603169 | 兰石重装 | 10.35 | 189.33 | +0.01 | +0.10% | 213348 | 22167.15 | 1.63% | | 688001 | 华兴源创 | 32.26 | -48.72 | +0.03 | +0.09% | 22103.44 | 7092.895 | 0.50% | | 603135 | 中重科技 | 10.88 | 148.85 | +0.01 | +0.09% | 48754 | 5269.62 | 1.93% | | 603289 | 泰瑞机器 | 10.94 | 30.69 | +0.01 | +0.09% | 28841 | 3172.53 | 0.98% | | 688576 | 西山科技 | 79.78 | 47.66 | +0.05 | +0.06% | 5154.48 | 4113.998 | 2.37% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688097 | 博众精工 | 39.44 | 36.94 | 0.00 | 0.00% | 35033.8 | 13643.74 | 0.79% | | 688518 | 联赢激光 | 29.36 | 56.02 | 0.00 | 0.00% | 72095.42 | 21009.64 | 2.11% | | 688013 | 天臣医疗 | 42.30 | 42.33 | 0.00 | 0.00% | 6541.08 | 2764.87 | 0.81% | | 301602 | 超研股份 | 22.40 | 67.47 | 0.00 | 0.00% | 8646 | 1942.64 | 0.41% | | 603855 | 华荣股份 | 19.55 | 14.98 | -0.01 | -0.05% | 17429 | 3420.12 | 0.52% | | 688328 | 深科达 | 31.48 | -70.43 | -0.02 | -0.06% | 18634.34 | 5861.758 | 1.97% | | 002371 | 北方华创 | 474.98 | 54.76 | -0.39 | -0.08% | 48940 | 231771.9 | 0.68% | | 688659 | 元琛科技 | 10.26 | -26.39 | -0.01 | -0.10% | 19214.44 | 1975.561 | 1.20% | | 300049 | 福瑞医科 | 67.81 | 145.88 | -0.07 | -0.10% | 36875 | 25091.21 | 1.58% | | 688067 | 爱威科技 | 27.32 | 68.94 | -0.03 | -0.11% | 6812.11 | 1868.542 | 1.00% | | 301369 | 联动科技 | 120.86 | 435.73 | -0.14 | -0.12% | 5713 | 6857.26 | 1.57% | | 300201 | 海伦哲 | 8.54 | 32.28 | -0.01 | -0.12% | 293534 | 24782.15 | 2.92% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 4699 | 1337.891 | 2.07% | | 300326 | ST凯利 | 5.91 | -46.89 | -0.01 | -0.17% | 39170 | 2316.62 | 0.55% | | 688121 | 卓然股份 | 11.67 | 22.68 | -0.02 | -0.17% | 19274 | 2245.364 | 0.95% | | 300412 | 迦南科技 | 5.73 | 91.14 | -0.01 | -0.17% | 78384 | 4501.77 | 1.67% | | 301138 | 华研精机 | 39.77 | 40.43 | -0.07 | -0.18% | 12276 | 4892.93 | 1.79% | | 300771 | 智莱科技 | 14.86 | 47.70 | -0.03 | -0.20% | 44973 | 6696.41 | 2.48% | | 603309 | 维力医疗 | 14.18 | 16.94 | -0.03 | -0.21% | 24935 | 3555.39 | 0.85% | | 301122 | 采纳股份 | 28.16 | 884.57 | -0.06 | -0.21% | 9464 | 2673.54 | 1.25% | | 301515 | 港通医疗 | 23.74 | -149.94 | -0.06 | -0.25% | 12625 | 3009.64 | 1.93% | | 002975 | 博杰股份 | 80.00 | 101.42 | -0.21 | -0.26% | 30250 | 24066.33 | 2.86% | | 001256 | 炜冈科技 | 21.22 | 33.20 | -0.06 | -0.28% | 12458 | 2657.83 | 1.17% | | 300400 | 劲拓股份 | 20.95 | 46.64 | -0.06 | -0.29% | 29390 | 6124.52 | 1.22% | | 001223 | 欧克科技 | 53.49 | 73.49 | -0.16 | -0.30% | 8389 | 4546.44 | 0.90% | | 920091 | 大鹏工业 | 76.48 | 109.24 | -0.23 | -0.30% | 6780 | 5220.792 | 4.99% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.05 | -0.31% | 36261 | 5792.82 | 0.52% | | 688700 | 东威科技 | 40.73 | 140.93 | -0.13 | -0.32% | 66638.61 | 26969.01 | 2.23% | | 601100 | 恒立液压 | 108.55 | 51.90 | -0.35 | -0.32% | 48923 | 52752.91 | 0.36% | | 920300 | 辰光医疗 | 14.94 | -19.93 | -0.05 | -0.33% | 11563 | 1734.772 | 1.74% | | 688198 | 佰仁医疗 | 107.26 | 81.93 | -0.36 | -0.33% | 1159.71 | 1246.657 | 0.08% | | 603014 | 威高血净 | 40.44 | 35.61 | -0.14 | -0.35% | 8357 | 3396.58 | 2.12% | | 688789 | 宏华数科 | 75.76 | 27.75 | -0.27 | -0.36% | 6443.09 | 4870.018 | 0.36% | | 301105 | 鸿铭股份 | 50.36 | -108.90 | -0.18 | -0.36% | 5200 | 2642.8 | 3.16% | | 600560 | 金自天正 | 16.50 | 71.50 | -0.06 | -0.36% | 20113 | 3320.59 | 0.90% | | 002730 | 电光科技 | 15.50 | 58.87 | -0.06 | -0.39% | 28532 | 4421.91 | 0.82% | | 002901 | 大博医疗 | 50.64 | 38.71 | -0.21 | -0.41% | 22668 | 11640.72 | 0.79% | | 300879 | 大叶股份 | 27.83 | 47.45 | -0.12 | -0.43% | 12675 | 3541.77 | 0.63% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.04 | -0.43% | 33907 | 3122.56 | 0.78% | | 600388 | 龙净环保 | 17.90 | 23.60 | -0.08 | -0.44% | 109848 | 19820.59 | 0.86% | | 688630 | 芯碁微装 | 172.87 | 111.40 | -0.83 | -0.48% | 41482.92 | 71767.17 | 3.15% | | 001395 | 亚联机械 | 43.67 | 22.64 | -0.21 | -0.48% | 9069 | 3950.98 | 1.93% | | 688419 | 耐科装备 | 40.58 | 64.11 | -0.20 | -0.49% | 22129.1 | 8886.892 | 3.72% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 278122 | 16747.3 | 0.67% | | 301199 | 迈赫股份 | 24.07 | 38.23 | -0.12 | -0.50% | 13340 | 3203.39 | 1.86% | | 002611 | 东方精工 | 17.87 | 31.95 | -0.09 | -0.50% | 200638 | 35811.02 | 2.00% | | 301083 | 百胜智能 | 19.10 | 88.33 | -0.10 | -0.52% | 20832 | 4013.09 | 2.43% | | 600302 | 标准股份 | 13.23 | -30.18 | -0.07 | -0.53% | 85557 | 11488.55 | 2.47% | | 688351 | 微电生理 | 23.67 | 213.13 | -0.13 | -0.55% | 22150.06 | 5277.636 | 1.77% | | 688361 | 中科飞测 | 186.29 | 2541.98 | -1.03 | -0.55% | 41778.45 | 77984.28 | 1.68% | | 688499 | 利元亨 | 58.99 | -20.88 | -0.33 | -0.56% | 37272.79 | 21995.9 | 2.21% | | 920931 | 无锡鼎邦 | 14.24 | 73.16 | -0.08 | -0.56% | 7294 | 1044.165 | 2.53% | | 688096 | 京源环保 | 8.64 | -108.53 | -0.05 | -0.58% | 30797.06 | 2675.172 | 1.30% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.10 | -0.59% | 18654.65 | 3186.987 | 0.56% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.17 | -0.60% | 10400 | 2929.95 | 1.23% | | 603012 | 创力集团 | 7.93 | 32.17 | -0.05 | -0.63% | 144915 | 11502.18 | 2.24% | | 301200 | 大族数控 | 157.50 | 113.62 | -1.00 | -0.63% | 25142 | 39109.53 | 0.60% | | 002757 | 南兴股份 | 21.47 | -21.83 | -0.14 | -0.65% | 226780 | 48842.56 | 8.04% | | 300653 | 正海生物 | 20.65 | 48.28 | -0.14 | -0.67% | 17362 | 3605.33 | 0.96% | | 600579 | 中化装备 | 8.67 | -3.72 | -0.06 | -0.69% | 44189 | 3848.1 | 0.90% | | 603095 | 越剑智能 | 18.56 | 44.78 | -0.13 | -0.70% | 36282 | 6739.14 | 1.40% | | 688037 | 芯源微 | 209.36 | 495.90 | -1.50 | -0.71% | 30381.21 | 64356.97 | 1.51% | | 688358 | 祥生医疗 | 36.24 | 29.87 | -0.26 | -0.71% | 6489.03 | 2356.97 | 0.58% | | 688581 | 安杰思 | 61.26 | 18.21 | -0.44 | -0.71% | 2664.64 | 1639.002 | 0.64% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 51862 | 4334.08 | 1.65% | | 603956 | 威派格 | 6.56 | -28.87 | -0.05 | -0.76% | 62754 | 4152.45 | 1.10% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.04 | -0.76% | 62939 | 3294.51 | 0.92% | | 688755 | 汉邦科技 | 40.28 | 49.50 | -0.31 | -0.76% | 1846.35 | 746.1 | 1.05% | | 002957 | 科瑞技术 | 22.06 | 41.84 | -0.17 | -0.76% | 50043 | 10981.26 | 1.20% | | 301053 | 远信工业 | 34.72 | 105.52 | -0.27 | -0.77% | 3414 | 1187.05 | 0.44% | | 300276 | 三丰智能 | 8.82 | 254.21 | -0.07 | -0.79% | 156149 | 13776.03 | 1.48% | | 600169 | ST太重 | 2.43 | 38.69 | -0.02 | -0.82% | 181677 | 4425.97 | 0.55% | | 002691 | 冀凯股份 | 8.49 | -84.72 | -0.07 | -0.82% | 48041 | 4099.44 | 1.43% | | 000425 | 徐工机械 | 10.67 | 19.00 | -0.09 | -0.84% | 638691 | 68836.28 | 0.71% | | 688120 | 华海清科 | 190.39 | 61.54 | -1.61 | -0.84% | 33029.19 | 63178.65 | 0.93% | | 603205 | 健尔康 | 28.18 | 42.61 | -0.24 | -0.84% | 4802 | 1355.23 | 1.16% | | 605369 | 拱东医疗 | 18.74 | 40.43 | -0.16 | -0.85% | 7721 | 1455.09 | 0.35% | | 603280 | 南方路机 | 38.45 | 49.89 | -0.33 | -0.85% | 9128 | 3532.73 | 3.27% | | 688128 | 中国电研 | 30.04 | 22.81 | -0.26 | -0.86% | 14169.32 | 4274.448 | 0.35% | | 688113 | 联测科技 | 44.41 | 27.84 | -0.39 | -0.87% | 10450.76 | 4607.729 | 1.62% | | 002164 | 宁波东力 | 13.64 | 117.75 | -0.12 | -0.87% | 105744 | 14384.48 | 2.20% | | 300281 | 金明精机 | 7.91 | 1908.38 | -0.07 | -0.88% | 57012 | 4497.44 | 1.43% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -0.44 | -0.88% | 122797 | 60838.57 | 4.53% | | 003036 | 泰坦股份 | 15.68 | 67.87 | -0.14 | -0.88% | 13291 | 2098.26 | 0.61% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.13 | -0.89% | 38117 | 5560.54 | 2.35% | | 688082 | 盛美上海 | 188.25 | 54.42 | -1.74 | -0.92% | 21461.84 | 40446.52 | 0.49% | | 301288 | *ST清研 | 19.22 | -199.97 | -0.18 | -0.93% | 1789 | 344.35 | 0.23% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.13 | -0.94% | 18971.84 | 2605.253 | 0.44% | | 601798 | 蓝科高新 | 9.41 | -97.00 | -0.09 | -0.95% | 54159 | 5095.24 | 1.53% | | 002111 | 威海广泰 | 10.40 | 76.35 | -0.10 | -0.95% | 62563 | 6533.27 | 1.30% | | 688400 | 凌云光 | 39.99 | 144.31 | -0.39 | -0.97% | 55032.64 | 21875.98 | 1.19% | | 002698 | 博实股份 | 16.29 | 33.75 | -0.16 | -0.97% | 77510 | 12670.19 | 0.92% | | 920112 | 巴兰仕 | 38.45 | 21.34 | -0.39 | -1.00% | 2199 | 848.1168 | 0.95% | | 603789 | *ST星农 | 5.77 | -9.67 | -0.06 | -1.03% | 28579 | 1659.58 | 1.10% | | 920942 | 恒立钻具 | 31.15 | 66.35 | -0.33 | -1.05% | 5410 | 1688.962 | 1.31% | | 300875 | 捷强装备 | 41.23 | -14.10 | -0.44 | -1.06% | 30567 | 12759.38 | 3.48% | | 300902 | 国安达 | 20.43 | -297.59 | -0.22 | -1.07% | 20357 | 4181.67 | 1.68% | | 603324 | 盛剑科技 | 25.91 | 64.71 | -0.28 | -1.07% | 16169 | 4172.61 | 1.09% | | 920101 | 志高机械 | 45.23 | 34.20 | -0.49 | -1.07% | 22838 | 10112.19 | 8.90% | | 300604 | 长川科技 | 124.27 | 81.58 | -1.35 | -1.07% | 181549 | 226193.9 | 3.71% | | 600031 | 三一重工 | 21.88 | 24.41 | -0.24 | -1.08% | 334661 | 73762.52 | 0.39% | | 600855 | 航天长峰 | 19.97 | -41.81 | -0.22 | -1.09% | 132618 | 26564 | 2.84% | | 603088 | 宁波精达 | 10.87 | 44.84 | -0.12 | -1.09% | 63507 | 6939.209 | 1.45% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.69 | -1.14% | 13868.79 | 8379.576 | 0.72% | | 300140 | 节能环境 | 6.96 | 26.17 | -0.08 | -1.14% | 154689 | 10829.84 | 1.52% | | 920284 | 灵鸽科技 | 34.40 | -122.28 | -0.41 | -1.18% | 11963 | 4107.09 | 1.77% | | 688501 | 青达环保 | 26.68 | 18.08 | -0.32 | -1.19% | 8213.059 | 2194.379 | 0.66% | | 301081 | 严牌股份 | 11.67 | 185.19 | -0.14 | -1.19% | 29903 | 3496.17 | 1.37% | | 688729 | 屹唐股份 | 25.73 | 119.51 | -0.31 | -1.19% | 69546.87 | 17927.71 | 3.23% | | 688022 | 瀚川智能 | 15.68 | -3.70 | -0.19 | -1.20% | 23769.63 | 3749.198 | 1.35% | | 300998 | 宁波方正 | 22.78 | -212.74 | -0.28 | -1.21% | 8212 | 1875.36 | 0.76% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.10 | -1.24% | 48327 | 3889.7 | 1.78% | | 301112 | 信邦智能 | 38.06 | -59939.29 | -0.48 | -1.25% | 7859 | 2996.94 | 0.71% | | 000157 | 中联重科 | 8.67 | 17.43 | -0.11 | -1.25% | 490512 | 42949.34 | 0.69% | | 002651 | 利君股份 | 10.82 | 129.73 | -0.14 | -1.28% | 80187 | 8690.3 | 1.42% | | 688805 | 健信超导 | 45.33 | 110.11 | -0.60 | -1.31% | 10912.75 | 4954.444 | 3.46% | | 000528 | 柳工 | 11.31 | 15.73 | -0.15 | -1.31% | 267238 | 30426.16 | 1.31% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 72828 | 2756.26 | 1.19% | | 300836 | 佰奥智能 | 59.92 | 92.65 | -0.80 | -1.32% | 9949 | 5957.37 | 1.57% | | 300457 | 赢合科技 | 27.19 | 56.68 | -0.37 | -1.34% | 78661 | 21435 | 1.24% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.07 | -1.36% | 386344 | 19684.86 | 1.16% | | 603901 | 永创智能 | 14.48 | 113.12 | -0.20 | -1.36% | 58712 | 8529.46 | 1.20% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.22 | -1.38% | 60146 | 9513.13 | 0.90% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17269 | 1870.68 | 1.88% | | 002430 | 杭氧股份 | 30.37 | 29.58 | -0.43 | -1.40% | 104894 | 32075.96 | 1.07% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.29 | -1.41% | 34437 | 7013.57 | 0.79% | | 002786 | 银宝山新 | 8.34 | -26.70 | -0.12 | -1.42% | 47245 | 3972.19 | 0.96% | | 300382 | 斯莱克 | 14.27 | -86.19 | -0.21 | -1.45% | 102984 | 14652.36 | 1.59% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.14 | -1.45% | 21603 | 2072.508 | 2.92% | | 301030 | 仕净科技 | 12.63 | -2.24 | -0.19 | -1.48% | 41810 | 5297.44 | 2.07% | | 688016 | 心脉医疗 | 93.31 | 30.44 | -1.41 | -1.49% | 8483.46 | 7948.498 | 0.69% | | 300760 | 迈瑞医疗 | 190.48 | 26.85 | -2.90 | -1.50% | 40090 | 76806.21 | 0.33% | | 603917 | 合力科技 | 14.42 | 290.33 | -0.22 | -1.50% | 38139 | 5547.17 | 1.87% | | 688306 | 均普智能 | 10.35 | 4839.36 | -0.16 | -1.52% | 93592.1 | 9668.205 | 0.76% | | 002613 | 北玻股份 | 3.86 | -190.36 | -0.06 | -1.53% | 110087 | 4292.62 | 1.43% | | 920992 | 中科美菱 | 17.35 | 88.09 | -0.27 | -1.53% | 6574 | 1148.59 | 1.39% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 149713 | 6728.649 | 2.04% | | 301186 | 超达装备 | 50.07 | 30.95 | -0.79 | -1.55% | 10100 | 5051.35 | 1.34% | | 605186 | 健麾信息 | 21.88 | 333.55 | -0.35 | -1.57% | 17454 | 3825.98 | 1.28% | | 301360 | 荣旗科技 | 78.73 | 132.50 | -1.26 | -1.58% | 9565 | 7499.72 | 3.76% | | 688170 | 德龙激光 | 37.40 | -128.78 | -0.60 | -1.58% | 28668.33 | 10676.37 | 2.77% | | 301234 | 五洲医疗 | 39.74 | 111.93 | -0.64 | -1.58% | 6518 | 2588.03 | 1.62% | | 002008 | 大族激光 | 47.63 | 43.35 | -0.77 | -1.59% | 256906 | 122403.4 | 2.69% | | 300865 | 大宏立 | 28.44 | -284.71 | -0.46 | -1.59% | 12048 | 3456.27 | 2.14% | | 688613 | 奥精医疗 | 22.79 | -864.99 | -0.37 | -1.60% | 21348.17 | 4883.86 | 1.56% | | 603311 | 金海高科 | 16.00 | 41.60 | -0.26 | -1.60% | 51119 | 8221.92 | 2.17% | | 300210 | 森远股份 | 9.84 | -1493.42 | -0.16 | -1.60% | 78459 | 7739.59 | 1.62% | | 920925 | 锦好医疗 | 23.17 | 83.28 | -0.38 | -1.61% | 8501 | 1986.687 | 1.54% | | 300415 | 伊之密 | 25.53 | 17.29 | -0.42 | -1.62% | 46198 | 11847.92 | 1.02% | | 688271 | 联影医疗 | 128.96 | 62.12 | -2.14 | -1.63% | 32991.39 | 42832.21 | 0.40% | | 688139 | 海尔生物 | 33.06 | 40.89 | -0.55 | -1.64% | 15250.59 | 5088.589 | 0.48% | | 002097 | 山河智能 | 11.41 | 90.94 | -0.19 | -1.64% | 154376 | 17745.57 | 1.44% | | 603076 | 乐惠国际 | 23.87 | 203.33 | -0.40 | -1.65% | 14454 | 3474.34 | 1.20% | | 300869 | 康泰医学 | 15.38 | -78.82 | -0.26 | -1.66% | 31228 | 4861.43 | 1.23% | | 603666 | 亿嘉和 | 31.17 | -35.55 | -0.53 | -1.67% | 33858 | 10510.67 | 1.65% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.34 | -1.67% | 40153 | 8098.28 | 0.78% | | 600984 | 建设机械 | 4.01 | -3.88 | -0.07 | -1.72% | 224583 | 9130.03 | 1.79% | | 002366 | 融发核电 | 7.41 | -212.78 | -0.13 | -1.72% | 342019 | 25468.63 | 1.85% | | 603800 | 洪田股份 | 41.32 | 91.15 | -0.73 | -1.74% | 36938 | 15272.6 | 1.78% | | 002490 | 山东墨龙 | 9.61 | -73.96 | -0.17 | -1.74% | 825992 | 80649.24 | 15.25% | | 688580 | 伟思医疗 | 55.04 | 41.85 | -0.98 | -1.75% | 12275.67 | 6779.005 | 1.28% | | 920174 | 五新隧装 | 46.59 | 54.53 | -0.84 | -1.77% | 8875 | 4136.677 | 1.02% | | 300813 | 泰林生物 | 24.08 | 177.32 | -0.44 | -1.79% | 13828 | 3353.68 | 1.82% | | 301087 | 可孚医疗 | 52.10 | 34.01 | -0.96 | -1.81% | 10464 | 5491.16 | 0.54% | | 688072 | 拓荆科技 | 355.02 | 102.98 | -6.66 | -1.84% | 33452.78 | 120394.6 | 1.18% | | 300092 | 科新机电 | 15.71 | 52.89 | -0.30 | -1.87% | 45370 | 7144.92 | 2.16% | | 920475 | 三友科技 | 17.11 | -5028.39 | -0.33 | -1.89% | 4212 | 725.9098 | 1.00% | | 688478 | 晶升股份 | 36.49 | -424.56 | -0.71 | -1.91% | 22602.11 | 8265.955 | 2.19% | | 603656 | 泰禾智能 | 23.95 | 143.64 | -0.47 | -1.92% | 37535 | 9009.05 | 2.05% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.37 | -1.93% | 40598 | 7704.01 | 1.75% | | 600545 | 卓郎智能 | 2.51 | -18.19 | -0.05 | -1.95% | 143265 | 3629.95 | 0.80% | | 301013 | 利和兴 | 23.90 | -75.36 | -0.49 | -2.01% | 55053 | 13222.15 | 2.91% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.17 | -2.01% | 134525 | 11256.24 | 0.61% | | 002073 | 软控股份 | 8.21 | 17.97 | -0.17 | -2.03% | 221704 | 18352.16 | 2.19% | | 300307 | 慈星股份 | 7.19 | 60.02 | -0.15 | -2.04% | 100136 | 7234.169 | 1.27% | | 688383 | 新益昌 | 74.52 | -359.09 | -1.56 | -2.05% | 11718.5 | 8744.94 | 1.15% | | 688006 | 杭可科技 | 29.76 | 53.46 | -0.63 | -2.07% | 55361.21 | 16526.44 | 0.92% | | 603337 | 杰克科技 | 44.67 | 24.33 | -0.95 | -2.08% | 21748 | 9769.71 | 0.46% | | 300786 | 国林科技 | 15.76 | -89.64 | -0.34 | -2.11% | 43697 | 6947.85 | 2.99% | | 920781 | 瑞奇智造 | 9.19 | -241.79 | -0.20 | -2.13% | 17191 | 1585.794 | 1.68% | | 688161 | 威高骨科 | 29.80 | 44.67 | -0.65 | -2.13% | 12190.02 | 3666.473 | 0.30% | | 000680 | 山推股份 | 12.32 | 15.20 | -0.27 | -2.14% | 107297 | 13463.22 | 0.82% | | 920703 | 广厦环能 | 15.49 | 21.30 | -0.34 | -2.15% | 8964 | 1399.74 | 1.18% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.29 | -2.15% | 24966 | 3329.79 | 0.92% | | 603638 | 艾迪精密 | 21.81 | 47.75 | -0.48 | -2.15% | 66225 | 14402.74 | 0.80% | | 301325 | 曼恩斯特 | 49.82 | -104.01 | -1.10 | -2.16% | 16470 | 8255.62 | 2.84% | | 300648 | 星云股份 | 53.99 | -134.22 | -1.20 | -2.17% | 43009 | 23040.46 | 3.24% | | 300551 | 古鳌科技 | 16.64 | -17.37 | -0.37 | -2.18% | 86109 | 14304.44 | 2.54% | | 920717 | 瑞星股份 | 11.20 | 193.04 | -0.25 | -2.18% | 11947 | 1351.723 | 2.70% | | 600587 | 新华医疗 | 15.68 | 18.69 | -0.35 | -2.18% | 73491 | 11642.36 | 1.22% | | 688273 | 麦澜德 | 44.00 | 43.35 | -0.99 | -2.20% | 9152.84 | 4037.318 | 2.49% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.12 | -2.24% | 193539.8 | 10230.95 | 0.36% | | 603690 | 至纯科技 | 27.87 | -126.21 | -0.65 | -2.28% | 134561 | 37736.2 | 3.51% | | 002950 | 奥美医疗 | 11.51 | 16.11 | -0.27 | -2.29% | 70964 | 8250.54 | 1.57% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.09 | -2.31% | 417504 | 16022.37 | 2.36% | | 601399 | 国机重装 | 5.07 | 80.59 | -0.12 | -2.31% | 786518 | 40107.32 | 1.09% | | 603338 | 浙江鼎力 | 55.54 | 15.95 | -1.36 | -2.39% | 28586 | 16050.34 | 0.56% | | 300228 | 富瑞特装 | 10.18 | 22.87 | -0.25 | -2.40% | 299972 | 30848.49 | 5.34% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.41 | -2.40% | 28371 | 4842.146 | 7.44% | | 300095 | 华伍股份 | 10.15 | -15.47 | -0.25 | -2.40% | 127481 | 13022.88 | 3.76% | | 300151 | 昌红科技 | 16.42 | 126.69 | -0.41 | -2.44% | 77989 | 12800 | 2.12% | | 688147 | 微导纳米 | 69.46 | 98.73 | -1.74 | -2.44% | 42884.26 | 29850.66 | 0.93% | | 002204 | 大连重工 | 7.16 | 23.34 | -0.18 | -2.45% | 259470 | 18666.19 | 1.34% | | 300298 | 三诺生物 | 17.58 | 34.93 | -0.45 | -2.50% | 62622 | 11118.34 | 1.39% | | 920026 | 卓兆点胶 | 38.99 | 90.81 | -1.01 | -2.52% | 9825 | 3853.243 | 2.64% | | 301363 | 美好医疗 | 30.73 | 55.65 | -0.81 | -2.57% | 67866 | 21098.03 | 1.82% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.31 | -2.58% | 38011 | 4440.82 | 2.75% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.44 | -2.64% | 60100 | 9845.88 | 1.07% | | 300896 | 爱美客 | 140.57 | 29.03 | -3.81 | -2.64% | 25462 | 36077.67 | 1.22% | | 002006 | 精工科技 | 20.27 | 48.19 | -0.56 | -2.69% | 119254 | 24297.86 | 2.29% | | 600817 | 宇通重工 | 12.29 | 23.12 | -0.34 | -2.69% | 64082 | 7996.11 | 1.21% | | 300238 | 冠昊生物 | 15.78 | 159.10 | -0.44 | -2.71% | 43331 | 6916.9 | 1.63% | | 300707 | 威唐工业 | 18.25 | 136.62 | -0.51 | -2.72% | 90122 | 16550.11 | 6.29% | | 300753 | 爱朋医疗 | 32.45 | -910.81 | -0.91 | -2.73% | 40934 | 13325.42 | 4.66% | | 002353 | 杰瑞股份 | 88.09 | 31.80 | -2.53 | -2.79% | 102810 | 92006.8 | 1.48% | | 688084 | 晶品特装 | 85.28 | -344.73 | -2.45 | -2.79% | 6468.88 | 5527.2 | 0.87% | | 688028 | 沃尔德 | 89.67 | 143.88 | -2.59 | -2.81% | 50604.33 | 44883.12 | 3.35% | | 600815 | 厦工股份 | 3.08 | -777.45 | -0.09 | -2.84% | 266268 | 8338.24 | 1.50% | | 300368 | 汇金股份 | 12.98 | -23.49 | -0.38 | -2.84% | 121310 | 15777.78 | 2.29% | | 300130 | 新国都 | 26.68 | 43.93 | -0.79 | -2.88% | 93954 | 25261.11 | 2.16% | | 605305 | 中际联合 | 42.72 | 17.63 | -1.29 | -2.93% | 88069 | 37678.36 | 4.14% | | 688335 | 复洁科技 | 34.75 | -157.13 | -1.05 | -2.93% | 22887.45 | 7958.385 | 1.55% | | 300206 | 理邦仪器 | 14.25 | 33.46 | -0.44 | -3.00% | 73396 | 10557.98 | 2.17% | | 301101 | 明月镜片 | 41.41 | 44.18 | -1.29 | -3.02% | 18421 | 7701.351 | 0.96% | | 688392 | 骄成超声 | 136.73 | 99.24 | -4.27 | -3.03% | 20707.44 | 28282.76 | 1.79% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.25 | -3.04% | 307662 | 24776.98 | 3.25% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.27 | -3.12% | 232271 | 19591.96 | 3.45% | | 002432 | 九安医疗 | 41.52 | 10.22 | -1.35 | -3.15% | 76521 | 32092.46 | 1.65% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.36 | -3.18% | 142302 | 15754.93 | 2.03% | | 300410 | 正业科技 | 8.45 | -35.95 | -0.28 | -3.21% | 138494 | 11769.72 | 3.77% | | 300003 | 乐普医疗 | 17.80 | 76.96 | -0.60 | -3.26% | 294699 | 52962.82 | 1.87% | | 600184 | 光电股份 | 17.40 | -55.55 | -0.59 | -3.28% | 85613 | 14985.26 | 1.47% | | 688516 | 奥特维 | 93.38 | 57.85 | -3.18 | -3.29% | 116810.8 | 107704.2 | 3.71% | | 301580 | 爱迪特 | 50.01 | 29.46 | -1.71 | -3.31% | 15026 | 7582.689 | 2.09% | | 603895 | 天永智能 | 34.80 | -25.38 | -1.20 | -3.33% | 20608 | 7301.15 | 1.91% | | 688108 | 赛诺医疗 | 23.28 | 290.17 | -0.82 | -3.40% | 95414.73 | 22720.26 | 2.28% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.19 | -3.41% | 314026 | 16992.7 | 3.24% | | 688626 | 翔宇医疗 | 67.48 | 146.87 | -2.42 | -3.46% | 17372.29 | 11752.42 | 1.09% | | 300461 | 田中精机 | 33.29 | -45.55 | -1.21 | -3.51% | 74253 | 24529.6 | 5.17% | | 688114 | 华大智造 | 65.01 | -105.36 | -2.39 | -3.55% | 36734.75 | 24169.61 | 0.89% | | 300950 | 德固特 | 23.63 | 51.08 | -0.88 | -3.59% | 27355 | 6536.83 | 3.01% | | 603308 | 应流股份 | 50.75 | 97.49 | -1.89 | -3.59% | 146306 | 75129.82 | 2.15% | | 300318 | 博晖创新 | 6.66 | -113.14 | -0.25 | -3.62% | 292686 | 20003.26 | 3.67% | | 688726 | 拉普拉斯 | 61.71 | 33.74 | -2.35 | -3.67% | 160838.4 | 98881.45 | 7.31% | | 300751 | 迈为股份 | 313.57 | 105.48 | -12.16 | -3.73% | 110081 | 341391.6 | 5.69% | | 301260 | 格力博 | 16.03 | -748.34 | -0.63 | -3.78% | 40231 | 6455.31 | 1.97% | | 301392 | 汇成真空 | 133.35 | 627.31 | -5.28 | -3.81% | 17191 | 23243.34 | 4.21% | | 688085 | 三友医疗 | 21.71 | 111.58 | -0.89 | -3.94% | 46477.62 | 10121.06 | 1.48% | | 688556 | 高测股份 | 13.85 | -34.74 | -0.57 | -3.95% | 426149.6 | 58752.75 | 5.13% | | 300056 | 中创环保 | 8.72 | -23.20 | -0.36 | -3.96% | 189214 | 16577 | 4.91% | | 300246 | 宝莱特 | 12.43 | -49.72 | -0.53 | -4.09% | 93875 | 11841.3 | 4.44% | | 300029 | *ST天龙 | 5.14 | -27.96 | -0.22 | -4.10% | 41203 | 2146.28 | 2.06% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.17 | -4.24% | 211212 | 8179.09 | 2.88% | | 601608 | 中信重工 | 7.52 | 91.76 | -0.34 | -4.33% | 735546 | 56048.04 | 1.61% | | 601106 | 中国一重 | 5.08 | -9.59 | -0.23 | -4.33% | 1215423 | 62417.2 | 1.77% | | 300509 | 新美星 | 15.22 | 46.26 | -0.69 | -4.34% | 92795 | 14288.54 | 3.76% | | 920414 | 欧普泰 | 15.45 | -50.61 | -0.73 | -4.51% | 72032 | 11263.12 | 12.85% | | 002223 | 鱼跃医疗 | 39.60 | 22.81 | -1.88 | -4.53% | 105774 | 42482.47 | 1.13% | | 688277 | 天智航-U | 22.94 | -65.78 | -1.12 | -4.66% | 104865.3 | 24211.12 | 2.30% | | 002595 | 豪迈科技 | 84.02 | 28.21 | -4.11 | -4.66% | 40165 | 34186.96 | 0.51% | | 000519 | 中兵红箭 | 18.62 | -79.55 | -0.96 | -4.90% | 464179 | 87354.01 | 3.33% | | 300631 | 久吾高科 | 29.10 | 44.78 | -1.59 | -5.18% | 48779 | 14338.3 | 4.05% | | 300443 | 金雷股份 | 27.20 | 26.93 | -1.68 | -5.82% | 134084 | 36773.53 | 5.40% | | 601908 | 京运通 | 3.80 | -7.78 | -0.24 | -5.94% | 1062365 | 41144.05 | 4.40% | | 002278 | 神开股份 | 13.02 | 106.50 | -0.88 | -6.33% | 278484 | 37069.95 | 8.34% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.39 | -6.51% | 377205 | 21288.74 | 2.68% | | 600262 | 北方股份 | 31.01 | 20.94 | -2.26 | -6.79% | 66776 | 20963.6 | 3.93% | | 300293 | 蓝英装备 | 21.06 | -140.63 | -1.58 | -6.98% | 108638 | 23159.78 | 3.88% | | 688236 | 春立医疗 | 23.48 | 35.27 | -1.77 | -7.01% | 31809.67 | 7659.899 | 1.10% | | 300316 | 晶盛机电 | 43.47 | 126.24 | -3.45 | -7.35% | 389901 | 170441.8 | 3.17% | | 603396 | 金辰股份 | 46.17 | 139.21 | -3.84 | -7.68% | 168481 | 80036.45 | 12.16% | | 300402 | 宝色股份 | 22.10 | 90.41 | -1.91 | -7.96% | 113332 | 25518.45 | 4.65% | | 001360 | 南矿集团 | 25.79 | 102.66 | -2.26 | -8.06% | 93698 | 24266.81 | 11.46% | | 300619 | 金银河 | 47.15 | -138.86 | -4.25 | -8.27% | 122664 | 58420.93 | 8.43% | | 600761 | 安徽合力 | 21.31 | 15.04 | -1.95 | -8.38% | 363106 | 78745.65 | 4.08% | | 300545 | 联得装备 | 30.91 | 39.65 | -2.84 | -8.41% | 120536 | 37264.31 | 10.08% | | 301158 | 德石股份 | 24.47 | 28.05 | -2.36 | -8.80% | 128955 | 32544.04 | 8.80% | | 300837 | 浙矿股份 | 51.33 | 124.21 | -5.07 | -8.99% | 71293 | 35609.55 | 10.35% | | 300818 | 耐普矿机 | 49.50 | 142.53 | -5.05 | -9.26% | 62686 | 30459.93 | 5.73% | | 920014 | 特瑞斯 | 13.38 | 38.59 | -1.37 | -9.29% | 67348 | 9118.091 | 10.04% | | 920061 | 西磁科技 | 31.59 | 401.40 | -3.37 | -9.64% | 24963 | 8140.574 | 6.79% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253244 | 39734.11 | 4.53% |
|