|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:14下跌家数:18平均涨幅:-0.56%平均换手:2.00%总成交额:82.80亿元 更新时间：2026-03-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.42 | -10.97 | +0.22 | +10.00% | 5769403 | 135951.9 | 9.21% | | 002185 | 华天科技 | 13.73 | 55.93 | +0.24 | +1.78% | 638917 | 87921.71 | 1.96% | | 002772 | 众兴菌业 | 18.18 | 29.33 | +0.23 | +1.28% | 48933 | 8848.511 | 1.25% | | 000791 | 甘肃能源 | 8.07 | 14.22 | +0.09 | +1.13% | 248451 | 20250.69 | 1.28% | | 603999 | 读者传媒 | 7.37 | 60.43 | +0.08 | +1.10% | 29077 | 2132.27 | 0.50% | | 000672 | 上峰水泥 | 13.95 | 18.01 | +0.15 | +1.09% | 78879 | 11056.19 | 0.81% | | 000929 | *ST兰黄 | 10.48 | -38.74 | +0.10 | +0.96% | 10908 | 1135.49 | 0.59% | | 000691 | *ST亚太 | 8.35 | -33.15 | +0.07 | +0.85% | 30054 | 2490.84 | 0.93% | | 000779 | 甘咨询 | 9.28 | 20.78 | +0.05 | +0.54% | 31903 | 2958.49 | 0.69% | | 300084 | 海默科技 | 11.32 | -24.52 | +0.05 | +0.44% | 148517 | 16640.88 | 4.29% | | 300093 | *ST金刚 | 19.48 | -12.44 | +0.07 | +0.36% | 37225 | 7212.72 | 1.33% | | 600543 | 莫高股份 | 5.21 | -22.39 | +0.01 | +0.19% | 78953 | 4157.49 | 2.46% | | 002644 | 佛慈制药 | 8.89 | 76.84 | +0.01 | +0.11% | 26568 | 2345.51 | 0.52% | | 601798 | 蓝科高新 | 9.27 | -95.56 | +0.01 | +0.11% | 29377 | 2710.96 | 0.83% | | 300534 | 陇神戎发 | 9.64 | 105.07 | 0.00 | 0.00% | 20508 | 1969.01 | 0.68% | | 002910 | 庄园牧场 | 11.52 | -23.40 | 0.00 | 0.00% | 21060 | 2414.59 | 1.23% | | 001227 | 兰州银行 | 2.35 | 7.05 | -0.01 | -0.42% | 343225 | 8076.311 | 0.81% | | 000552 | 甘肃能化 | 2.76 | -159.29 | -0.02 | -0.72% | 455808 | 12722.54 | 1.22% | | 600738 | 丽尚国潮 | 4.99 | 46.91 | -0.04 | -0.80% | 31411 | 1568.89 | 0.41% | | 002219 | 新里程 | 2.44 | 422.11 | -0.02 | -0.81% | 340215 | 8370.01 | 1.04% | | 601212 | 白银有色 | 8.69 | 363.79 | -0.09 | -1.03% | 502607 | 43927.99 | 0.68% | | 601086 | 国芳集团 | 8.81 | 70.38 | -0.10 | -1.12% | 26846 | 2368.43 | 0.40% | | 002145 | 钛能化学 | 5.20 | 45.67 | -0.06 | -1.14% | 352406 | 18317.33 | 0.95% | | 600192 | 长城电工 | 9.26 | -15.48 | -0.11 | -1.17% | 49815 | 4665.11 | 1.13% | | 300021 | 大禹节水 | 4.63 | 75.94 | -0.07 | -1.49% | 137740 | 6397.64 | 1.58% | | 600720 | 中交设计 | 7.18 | 10.82 | -0.12 | -1.64% | 53668 | 3871.28 | 0.53% | | 603132 | 金徽股份 | 17.05 | 34.87 | -0.37 | -2.12% | 19601 | 3373.28 | 0.20% | | 600516 | 方大炭素 | 6.21 | 586.89 | -0.16 | -2.51% | 456762 | 28733.56 | 1.13% | | 600108 | 亚盛集团 | 5.58 | 114.47 | -0.18 | -3.13% | 1315498 | 73803.51 | 6.76% | | 600354 | 敦煌种业 | 7.27 | 55.52 | -0.24 | -3.20% | 222958 | 16407.65 | 4.22% | | 603919 | 金徽酒 | 19.23 | 25.75 | -0.70 | -3.51% | 55215 | 10757.85 | 1.09% | | 603169 | 兰石重装 | 10.95 | 200.31 | -0.45 | -3.95% | 341482 | 37789.54 | 2.61% | | 000995 | 皇台酒业 | 15.84 | -1363.32 | -0.72 | -4.35% | 172047 | 27445.05 | 9.70% | | 000981 | 山子高科 | 4.40 | 649.51 | -0.27 | -5.78% | 4721649 | 209250.6 | 4.96% |
|