中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘肃能化(000552)甘肃省上涨家数:14下跌家数:18平均涨幅:-0.56%平均换手:2.00%总成交额:82.80亿元
更新时间:2026-03-18 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600307酒钢宏兴2.42-10.97+0.22+10.00%5769403135951.99.21%
002185华天科技13.7355.93+0.24+1.78%63891787921.711.96%
002772众兴菌业18.1829.33+0.23+1.28%489338848.5111.25%
000791甘肃能源8.0714.22+0.09+1.13%24845120250.691.28%
603999读者传媒7.3760.43+0.08+1.10%290772132.270.50%
000672上峰水泥13.9518.01+0.15+1.09%7887911056.190.81%
000929*ST兰黄10.48-38.74+0.10+0.96%109081135.490.59%
000691*ST亚太8.35-33.15+0.07+0.85%300542490.840.93%
000779甘咨询9.2820.78+0.05+0.54%319032958.490.69%
300084海默科技11.32-24.52+0.05+0.44%14851716640.884.29%
300093*ST金刚19.48-12.44+0.07+0.36%372257212.721.33%
600543莫高股份5.21-22.39+0.01+0.19%789534157.492.46%
002644佛慈制药8.8976.84+0.01+0.11%265682345.510.52%
601798蓝科高新9.27-95.56+0.01+0.11%293772710.960.83%
300534陇神戎发9.64105.070.000.00%205081969.010.68%
002910庄园牧场11.52-23.400.000.00%210602414.591.23%
001227兰州银行2.357.05-0.01-0.42%3432258076.3110.81%
000552甘肃能化2.76-159.29-0.02-0.72%45580812722.541.22%
600738丽尚国潮4.9946.91-0.04-0.80%314111568.890.41%
002219新里程2.44422.11-0.02-0.81%3402158370.011.04%
601212白银有色8.69363.79-0.09-1.03%50260743927.990.68%
601086国芳集团8.8170.38-0.10-1.12%268462368.430.40%
002145钛能化学5.2045.67-0.06-1.14%35240618317.330.95%
600192长城电工9.26-15.48-0.11-1.17%498154665.111.13%
300021大禹节水4.6375.94-0.07-1.49%1377406397.641.58%
600720中交设计7.1810.82-0.12-1.64%536683871.280.53%
603132金徽股份17.0534.87-0.37-2.12%196013373.280.20%
600516方大炭素6.21586.89-0.16-2.51%45676228733.561.13%
600108亚盛集团5.58114.47-0.18-3.13%131549873803.516.76%
600354敦煌种业7.2755.52-0.24-3.20%22295816407.654.22%
603919金徽酒19.2325.75-0.70-3.51%5521510757.851.09%
603169兰石重装10.95200.31-0.45-3.95%34148237789.542.61%
000995皇台酒业15.84-1363.32-0.72-4.35%17204727445.059.70%
000981山子高科4.40649.51-0.27-5.78%4721649209250.64.96%

转至甘肃能化(000552)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。