|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:19下跌家数:13平均涨幅:+0.13%平均换手:5.22%总成交额:202.71亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.93 | -1371.07 | +1.45 | +10.01% | 422886 | 67290.63 | 23.84% | | 600354 | 敦煌种业 | 7.92 | 60.48 | +0.72 | +10.00% | 1522306 | 118442.1 | 28.84% | | 002772 | 众兴菌业 | 16.41 | 26.48 | +0.67 | +4.26% | 238714 | 39112.79 | 6.12% | | 000672 | 上峰水泥 | 14.43 | 18.63 | +0.52 | +3.74% | 292883 | 41101.93 | 3.02% | | 603999 | 读者传媒 | 7.77 | 63.71 | +0.24 | +3.19% | 250722 | 19192.73 | 4.35% | | 300534 | 陇神戎发 | 10.28 | 112.04 | +0.26 | +2.59% | 202348 | 20876.84 | 6.70% | | 002185 | 华天科技 | 15.17 | 61.65 | +0.37 | +2.50% | 4543966 | 684975 | 13.95% | | 300093 | *ST金刚 | 18.44 | -11.78 | +0.43 | +2.39% | 23812 | 4296.93 | 0.85% | | 300021 | 大禹节水 | 4.97 | 81.51 | +0.10 | +2.05% | 708124 | 35171.46 | 8.11% | | 000981 | 山子高科 | 4.66 | 687.89 | +0.09 | +1.97% | 7116994 | 337346 | 7.48% | | 603919 | 金徽酒 | 21.80 | 29.19 | +0.26 | +1.21% | 314333 | 70759.13 | 6.20% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.10 | +1.01% | 38792 | 3792.14 | 2.09% | | 002644 | 佛慈制药 | 8.80 | 76.06 | +0.08 | +0.92% | 56154 | 4932.73 | 1.10% | | 603169 | 兰石重装 | 10.41 | 190.43 | +0.07 | +0.68% | 332793 | 34647.06 | 2.55% | | 000691 | *ST亚太 | 8.53 | -33.86 | +0.05 | +0.59% | 87376 | 7353.68 | 2.70% | | 000791 | 甘肃能源 | 6.88 | 12.13 | +0.04 | +0.58% | 188067 | 12879.22 | 0.97% | | 601798 | 蓝科高新 | 9.55 | -98.44 | +0.05 | +0.53% | 85334 | 8063.84 | 2.41% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.01 | +0.43% | 873720 | 20404.6 | 2.07% | | 002910 | 庄园牧场 | 12.14 | -24.66 | +0.03 | +0.25% | 110931 | 13436.3 | 6.48% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 71226 | 6203.06 | 1.53% | | 300084 | 海默科技 | 11.13 | -24.11 | 0.00 | 0.00% | 300851 | 33109.44 | 8.69% | | 601086 | 国芳集团 | 10.10 | 80.68 | -0.01 | -0.10% | 92458 | 9365.489 | 1.39% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.01 | -0.19% | 154550 | 8287.87 | 2.03% | | 600108 | 亚盛集团 | 3.74 | 76.73 | -0.02 | -0.53% | 1172302 | 44164.2 | 6.02% | | 000552 | 甘肃能化 | 2.48 | -143.13 | -0.02 | -0.80% | 1005815 | 25293.4 | 2.70% | | 600720 | 中交设计 | 7.41 | 11.16 | -0.09 | -1.20% | 116333 | 8634.645 | 1.15% | | 600192 | 长城电工 | 9.34 | -15.61 | -0.14 | -1.48% | 124314 | 11670.64 | 2.81% | | 002145 | 钛能化学 | 5.23 | 45.93 | -0.14 | -2.61% | 1172777 | 60900.94 | 3.15% | | 002219 | 新里程 | 2.34 | 404.81 | -0.09 | -3.70% | 1283630 | 30290.74 | 3.92% | | 600543 | 莫高股份 | 5.64 | -24.24 | -0.24 | -4.08% | 212585 | 11988.93 | 6.62% | | 600516 | 方大炭素 | 5.75 | 543.42 | -0.26 | -4.33% | 1110030 | 64145.21 | 2.76% | | 600307 | 酒钢宏兴 | 1.93 | -8.75 | -0.11 | -5.39% | 1864739 | 36217.39 | 2.98% | | 603132 | 金徽股份 | 19.44 | 39.76 | -2.16 | -10.00% | 60920 | 11867.58 | 0.62% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 884244 | 120876.2 | 1.19% |
|