中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚赛龙(301131)广东省上涨家数:347下跌家数:519平均涨幅:-0.48%平均换手:0.92%总成交额:1030.34亿元
更新时间：2026-03-17 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300042朗科科技51.51-173.45+5.91+12.96%256332127130.412.79%
000717中南股份2.96-17.07+0.27+10.04%85599625035.243.53%
000020深华发Ａ17.53113.43+1.59+9.97%6716811774.553.71%
000042中洲控股9.50-4.37+0.86+9.95%660286111.890.99%
002130沃尔核材28.1438.84+1.50+5.63%1119254322465.29.78%
002663普邦股份2.40-8.49+0.12+5.26%2446605784.61.89%
002717ST岭南1.82-3.59+0.09+5.20%64501011674.333.99%
002769普路通12.00-1098.00+0.53+4.62%794349492.062.13%
300917特发服务36.8747.70+1.51+4.27%4121315100.912.44%
002285世联行3.23-29.48+0.13+4.19%36617011707.041.85%
300503昊志机电52.65131.25+2.11+4.17%9358449873.933.88%
688628优利德46.2833.93+1.78+4.00%16179.857333.1771.45%
002163海南发展14.28-23.60+0.54+3.93%16606623394.832.07%
688559海目星60.80-12.12+2.21+3.77%100705.164311.794.06%
002638勤上股份4.18-15.55+0.15+3.72%2132398852.621.58%
002218拓日新能6.19-67.74+0.22+3.69%36135322231.912.60%
002475立讯精密51.0523.53+1.79+3.63%474064241037.70.65%
002528ST英飞拓3.68-10.99+0.12+3.37%1401845157.281.33%
000016深康佳Ａ3.49-3.15+0.11+3.25%2246147790.621.41%
300197节能铁汉1.93-2.01+0.06+3.21%3500816702.941.18%
301488豪恩汽电137.30131.60+4.24+3.19%46136292.661.97%
002842翔鹭钨业34.80-2148.12+1.07+3.17%12380142541.354.61%
002916深南电路264.0454.91+8.04+3.14%55926147795.80.84%
688625呈和科技60.2040.26+1.76+3.01%13932.468402.8930.74%
300085银之杰42.28-238.03+1.11+2.70%15222064373.62.33%
001979招商蛇口9.9222.73+0.26+2.69%193257191200.23%
300044ST赛为7.76-10.91+0.20+2.65%1059558179.461.48%
300724捷佳伟创123.0112.49+3.12+2.60%7210089359.32.51%
600383金地集团3.18-2.00+0.08+2.58%51409216284.551.14%
301373凌玮科技74.5056.65+1.85+2.55%3897629508.049.56%
000031大悦城3.33-4.88+0.08+2.46%873522891.810.20%
600029南方航空6.32-84.58+0.15+2.43%34442621517.790.26%
002736国信证券12.4510.22+0.29+2.38%11131613760.590.12%
002256兆新股份3.97-160.67+0.09+2.32%35712214132.21.83%
002482广田集团1.81-57.57+0.04+2.26%2412354327.710.64%
688279峰岹科技171.6087.16+3.79+2.26%2641.034535.2650.28%
600382广东明珠8.6630.73+0.19+2.24%422773654.670.55%
603991至正股份105.50-358.26+2.30+2.23%28442949.60.38%
300063天龙集团12.3973.62+0.27+2.23%16299220115.52.60%
300221银禧科技10.8853.13+0.23+2.16%811338899.781.78%
300476胜宏科技295.2059.74+6.15+2.13%222449669008.92.60%
920469富恒新材10.13-100.80+0.21+2.12%130891334.4961.27%
600162香江控股1.94-108.09+0.04+2.11%2199004249.250.67%
603288海天味业39.3233.58+0.81+2.10%8350032673.190.15%
000011深物业A8.90-4.88+0.18+2.06%230512040.440.44%
300053航宇微18.30-41.76+0.37+2.06%12640523426.031.94%
000056皇庭国际2.03-0.85+0.04+2.01%2006204068.212.22%
000019深粮控股7.8427.86+0.15+1.95%821396422.261.97%
001914招商积余10.5817.03+0.20+1.93%455974816.90.43%
688683莱尔科技34.96132.63+0.66+1.92%9341.2293266.0160.60%
002314南山控股2.73-6.75+0.05+1.87%1322633604.620.99%
600048保利发展6.5876.80+0.12+1.86%62034440789.040.52%
002016世荣兆业6.0735.70+0.11+1.85%370232237.380.46%
300498温氏股份17.8614.76+0.31+1.77%11747920768.250.20%
002084海鸥住工4.20-14.95+0.07+1.69%1288605390.42.00%
002766索菱股份5.41289.14+0.09+1.69%739583986.540.86%
003039顺控发展16.7337.92+0.27+1.64%152892537.120.25%
603043广州酒家17.0419.86+0.27+1.61%130702221.520.23%
600892*ST大晟3.87-18.50+0.06+1.57%622772420.121.11%
301638南网数字31.18128.46+0.48+1.56%19693961236.918.38%
002884凌霄泵业19.1814.79+0.29+1.54%148642816.120.54%
002791坚朗五金22.64108.73+0.34+1.52%144483261.970.66%
000002万科Ａ4.73-0.95+0.07+1.50%53632225292.520.55%
600868梅雁吉祥4.06-61.51+0.06+1.50%59134723938.653.12%
000685中山公用11.6612.42+0.17+1.48%345494009.130.28%
600325华发股份4.13-40.33+0.06+1.47%1948518031.6890.71%
000012南玻Ａ4.89-40.29+0.07+1.45%1056275157.860.54%
000776广发证券19.3410.96+0.27+1.42%11073421353.920.19%
301632广东建科23.6571.05+0.33+1.42%83981984.281.15%
002421达实智能2.87-13.93+0.04+1.41%1895685431.840.94%
301248杰创智能55.276833.15+0.77+1.41%2154911819.331.92%
300781因赛集团38.52-117.26+0.53+1.40%80983097.40.67%
300193佳士科技9.5919.39+0.13+1.37%282452709.180.67%
300737科顺股份6.75-120.75+0.09+1.35%526683556.170.59%
001201东瑞股份15.28172.80+0.20+1.33%66551009.980.33%
000921海信家电23.029.47+0.30+1.32%206804736.210.23%
920123芭薇股份13.8533.76+0.17+1.24%1264174.08240.20%
920275驱动力8.22151.90+0.10+1.23%89873.58240.07%
600185珠免集团6.63-8.39+0.08+1.22%426252815.90.23%
000069华侨城Ａ2.49-1.87+0.03+1.22%1865704654.230.27%
605499东鹏饮料241.8531.18+2.90+1.21%542013037.050.10%
603833欧派家居56.9014.44+0.68+1.21%59443351.640.10%
300979华利集团48.3316.43+0.56+1.17%74003570.240.06%
600872中炬高新19.2721.53+0.22+1.15%401727721.230.52%
603348文灿股份20.26314.66+0.23+1.15%3838772.410.12%
002399海普瑞11.5040.16+0.13+1.14%4531518.970.04%
002999天禾股份7.9758.99+0.09+1.14%550024387.61.60%
300876蒙泰高新27.81-35.09+0.31+1.13%53471482.930.66%
300675建科院16.26-72.91+0.18+1.12%70031129.980.48%
301449天溯计量88.9848.06+0.98+1.11%113549803.178.16%
002101广东鸿图11.9422.15+0.13+1.10%1143913650.17%
002906华阳集团30.3421.29+0.33+1.10%169705134.320.32%
603898好莱客14.74219.47+0.16+1.10%5165757.260.17%
000523红棉股份3.7413.37+0.04+1.08%723642700.820.55%
601318中国平安61.137.89+0.65+1.07%10090561479.680.09%
600518康美药业1.891570.67+0.02+1.07%4563278579.150.33%
688627精智达239.52327.21+2.52+1.06%11546.3527793.881.60%
600030中信证券25.7712.71+0.27+1.06%32809284285.020.29%
002836新宏泽14.5358.74+0.15+1.04%4705681.120.20%
301133金钟股份39.90106.92+0.41+1.04%43961754.290.40%
301042安联锐视92.65574.97+0.95+1.04%50204670.610.76%
603051鹿山新材22.56-1498.36+0.23+1.03%103702347.060.64%
003012东鹏控股6.8821.58+0.07+1.03%13557932.230.12%
000999华润三九29.6217.85+0.30+1.02%227396715.120.14%
000055方大集团3.95385.87+0.04+1.02%260041023.190.38%
002786银宝山新8.00-25.61+0.08+1.01%12374988.480.25%
600999招商证券16.0511.35+0.16+1.01%8648713840.520.12%
301039中集车辆9.1919.93+0.09+0.99%206881898.220.14%
301223中荣股份20.4323.84+0.20+0.99%61121243.580.55%
002544普天科技27.801802.14+0.27+0.98%234626560.660.34%
000089深圳机场7.2125.31+0.07+0.98%229331648.420.11%
603838*ST四通9.30-58.05+0.09+0.98%5180488.220.16%
688575亚辉龙15.5261.88+0.15+0.98%29351.834557.4910.51%
920957汉维科技12.51269.86+0.12+0.97%1335167.88080.31%
001872招商港口23.0312.46+0.22+0.96%98992272.160.04%
601333广深铁路3.1617.12+0.03+0.96%885062789.740.16%
300155安居宝5.28-46.53+0.05+0.96%16621877.130.50%
300146汤臣倍健11.8328.94+0.11+0.94%223262634.630.20%
603725天安新材9.7525.14+0.09+0.93%123551205.510.43%
002076*ST星光2.22-95.72+0.02+0.91%790911755.580.76%
000573粤宏远Ａ4.4543.53+0.04+0.91%408261818.170.64%
002511中顺洁柔8.9345.26+0.08+0.90%421993778.670.33%
002986宇新股份15.77-307.41+0.14+0.90%489827794.511.62%
001268联合精密32.7143.70+0.29+0.89%37201214.440.59%
300891惠云钛业10.62-222.86+0.09+0.85%890979566.062.68%
601615明阳智能21.26158.49+0.18+0.85%21614546586.960.96%
300805电声股份11.87121.34+0.10+0.85%115431367.590.40%
920627力王股份22.8075.62+0.19+0.84%4127944.88720.88%
002233塔牌集团9.6215.17+0.08+0.84%156721504.560.13%
001382新亚电缆23.0678.05+0.19+0.83%245515585.093.96%
300464星徽股份7.48-8.28+0.06+0.81%267532000.010.75%
002035华帝股份6.2612.15+0.05+0.81%13654853.60.17%
920075柏星龙24.0057.94+0.19+0.80%539129.03630.15%
002813路畅科技26.71-37.88+0.21+0.79%2058549.730.17%
300973立高食品36.9720.02+0.29+0.79%42221561.890.36%
002551尚荣医疗3.83-117.45+0.03+0.79%22027843.690.36%
688323瑞华泰21.73-54.84+0.17+0.79%8125.991768.4620.45%
300004南风股份12.8993.78+0.10+0.78%427815612.090.89%
920267鑫汇科20.89146.34+0.16+0.77%24551.15410.08%
603038华立股份15.71120.53+0.12+0.77%4128648.950.15%
603535嘉诚国际9.1825.03+0.07+0.77%4715432.40.09%
920491奥迪威24.9538.43+0.19+0.77%2276566.05560.20%
300317珈伟新能5.28-18.06+0.04+0.76%1412167465.841.70%
920926鸿智科技15.9240.85+0.12+0.76%971154.03130.12%
000014沙河股份14.65-56.59+0.11+0.76%291714276.41.21%
002400省广集团9.33153.74+0.07+0.76%12600311730.520.73%
300529健帆生物19.0531.58+0.14+0.74%75251430.220.15%
301348蓝箭电子28.67-599.21+0.21+0.74%8619624719.065.56%
300199翰宇药业18.18-237.90+0.13+0.72%406587427.090.55%
920925锦好医疗19.5870.38+0.14+0.72%1327258.85410.24%
002495佳隆股份2.83132.80+0.02+0.71%856702430.341.22%
002733雄韬股份28.39128.71+0.20+0.71%23307066591.216.32%
301602超研股份21.3064.16+0.15+0.71%2040433.490.10%
000651格力电器39.056.90+0.27+0.70%8396432749.30.15%
300679电连技术37.7929.92+0.26+0.69%85683225.060.24%
300868杰美特38.26-174.02+0.26+0.68%42431625.730.53%
002775文科股份4.46-25.54+0.03+0.68%16092718.180.28%
300760迈瑞医疗178.4325.15+1.18+0.67%1418325235.430.12%
002572索菲亚13.6211.60+0.09+0.67%211382867.930.32%
003037三和管桩7.5753.42+0.05+0.66%6700506.960.11%
688090瑞松科技54.01554.85+0.35+0.65%4754.442578.0840.39%
600036招商银行40.176.75+0.26+0.65%14619158684.930.07%
002972科安达12.4438.59+0.08+0.65%3692457.650.27%
300409道氏技术29.6654.56+0.19+0.64%9967729411.551.45%
002806华锋股份15.6347.24+0.10+0.64%118551853.640.68%
688499利元亨56.27-19.91+0.36+0.64%7642.054308.6710.45%
000001平安银行10.994.95+0.07+0.64%19711421637.170.10%
601238广汽集团7.96-22.49+0.05+0.63%402463199.680.05%
300791仙乐健康20.7118.44+0.13+0.63%2262468.30.09%
300633开立医疗25.92167.60+0.16+0.62%1601414.730.06%
000028国药一致25.9527.04+0.16+0.62%53091376.440.11%
002869金溢科技22.99225.31+0.14+0.61%105402411.980.67%
300206理邦仪器14.8234.80+0.09+0.61%162282407.920.48%
000078海王生物3.31-7.17+0.02+0.61%1510735011.530.58%
001323慕思股份26.6516.29+0.16+0.60%976259.890.03%
300756金马游乐41.6880.58+0.25+0.60%73003015.010.56%
688389普门科技13.4630.99+0.08+0.60%4213566.32710.10%
600684珠江股份5.12162.12+0.03+0.59%511162619.790.60%
000539粤电力Ａ5.14332.74+0.03+0.59%1025305232.530.40%
000036华联控股5.15186.62+0.03+0.59%444602295.990.32%
002705新宝股份13.8010.10+0.08+0.58%7145983.790.09%
000513丽珠集团35.0614.53+0.20+0.57%119034169.630.21%
002425凯撒文化3.51-6.22+0.02+0.57%13610477.060.14%
002327富安娜7.0314.42+0.04+0.57%7125499.540.15%
001378德冠新材26.4543.98+0.15+0.57%38721023.620.60%
000828东莞控股11.0110.75+0.06+0.55%98251079.080.09%
600004白云机场9.2517.61+0.05+0.54%208821930.510.09%
300731科创新源74.20279.31+0.40+0.54%6754951696.585.62%
920374云里物里22.32204.47+0.12+0.54%26759.31380.08%
002918蒙娜丽莎13.0882.33+0.07+0.54%4358569.470.20%
688522纳睿雷达37.8992.76+0.20+0.53%4538.271720.4940.37%
688332中科蓝讯125.3249.62+0.66+0.53%2226.072789.4430.18%
000025特力Ａ17.2048.73+0.09+0.53%89081529.170.23%
300938信测标准40.4052.32+0.21+0.52%153286215.740.90%
002047*ST宝鹰5.83-25.80+0.03+0.52%1438928345.230.95%
000534万泽股份39.4089.67+0.20+0.51%5814122722.421.16%
600332白云山25.6913.98+0.13+0.51%157814050.430.11%
002461珠江啤酒9.9123.14+0.05+0.51%195041925.750.09%
002917金奥博13.9132.39+0.07+0.51%5782805.650.22%
300377赢时胜20.00-33.09+0.10+0.50%6798113652.170.98%
000090天健集团4.0023.94+0.02+0.50%378981515.450.20%
002249大洋电机10.0723.37+0.05+0.50%801328118.680.43%
002191劲嘉股份4.04-277.50+0.02+0.50%2593210440.18%
002060广东建工4.0514.05+0.02+0.50%789573200.80.51%
002905金逸影视10.17104.60+0.05+0.49%112541142.420.32%
002420毅昌科技8.1754.96+0.04+0.49%168351370.280.42%
300978东箭科技12.2635.58+0.06+0.49%5416662.910.28%
002141贤丰控股4.13-58.99+0.02+0.49%846133511.830.83%
003013地铁设计14.4612.05+0.07+0.49%2045295.230.05%
300083创世纪8.4036.46+0.04+0.48%528914442.430.35%
688318财富趋势117.8695.85+0.56+0.48%3858.984555.9320.15%
003816中国广核4.2522.82+0.02+0.47%29872812602.460.08%
002352顺丰控股37.8717.57+0.17+0.45%253619600.4890.05%
300639凯普生物6.70-8.32+0.03+0.45%178191193.740.28%
002416爱施德13.4742.41+0.06+0.45%267053587.950.22%
002728特一药业11.2572.41+0.05+0.45%182162047.390.48%
300832新产业52.0324.78+0.23+0.44%33341730.350.05%
600548深高速9.1618.73+0.04+0.44%6885630.710.04%
301177迪阿股份29.9188.43+0.13+0.44%1948582.130.05%
603983丸美生物28.0332.42+0.12+0.43%3146878.460.08%
600894广日股份9.3712.01+0.04+0.43%7333685.610.09%
002939长城证券9.3715.67+0.04+0.43%388413638.830.11%
000088盐田港4.7017.26+0.02+0.43%901504244.30.29%
002889东方嘉盛14.2335.02+0.06+0.42%1710242.860.07%
603233大参林19.0119.03+0.08+0.42%59801136.360.05%
300601康泰生物14.28-159.04+0.06+0.42%122811749.970.14%
002543万和电气9.5410.39+0.04+0.42%3101429520.47%
002105信隆健康7.18-52.69+0.03+0.42%144311039.010.40%
000017深中华A7.20122.95+0.03+0.42%8703626.930.20%
002456欧菲光9.61-568.94+0.04+0.42%828647935.910.25%
603848好太太16.8733.73+0.07+0.42%1363229.580.03%
000037深南电A9.68122.59+0.04+0.41%223962157.610.66%
300716ST泉为14.54-21.54+0.06+0.41%5600816.730.35%
002672东江环保5.00-5.47+0.02+0.40%12083604.220.13%
603797联泰环保5.0623.03+0.02+0.40%10510532.760.18%
688669聚石化学28.01-15.38+0.11+0.39%2337.18655.5130.19%
001316润贝航科48.6441.63+0.19+0.39%1629790.310.15%
300242佳云科技5.22-35.16+0.02+0.38%248731290.180.39%
603063禾望电气32.5128.57+0.12+0.37%3439911142.750.75%
301326捷邦科技142.53-317.10+0.52+0.37%41645984.921.53%
000333美的集团76.9213.08+0.28+0.37%3517627066.170.05%
301325曼恩斯特50.61-105.66+0.18+0.36%54122769.360.93%
002920德赛西威118.4028.80+0.42+0.36%1802921395.70.33%
300888稳健医疗34.5523.01+0.12+0.35%45841584.230.08%
920729永顺生物8.8558.34+0.03+0.34%3031267.79890.39%
002681奋达科技5.98-247.91+0.02+0.34%315521883.430.21%
002210飞马国际3.00860.88+0.01+0.33%1926525800.20.73%
002625光启技术42.74127.76+0.14+0.33%3294314106.010.15%
688617惠泰医疗239.2141.11+0.78+0.33%923.762210.9880.07%
002867周大生12.3012.88+0.04+0.33%113051388.970.10%
000529广弘控股6.1734.69+0.02+0.33%14173875.090.25%
603335迪生力6.21-23.29+0.02+0.32%173361078.860.40%
300822贝仕达克15.59174.07+0.05+0.32%2348365.830.08%
300014亿纬锂能70.1739.31+0.22+0.31%12887590241.10.64%
301395仁信新材16.4376.26+0.05+0.31%231903825.181.82%
300235方直科技13.18583.85+0.04+0.30%5632742.290.28%
002187广百股份6.72-131.13+0.02+0.30%228091530.760.33%
300778新城市13.55-52.65+0.04+0.30%5351722.690.26%
300149睿智医药10.23-32.30+0.03+0.29%235512436.770.50%
002822ST中装3.43-4.47+0.01+0.29%16750575.950.16%
000060中金岭南6.9327.40+0.02+0.29%15943011025.550.36%
300562乐心医疗13.8739.63+0.04+0.29%3987552.570.25%
920124南特科技17.4923.77+0.05+0.29%847147.9940.11%
000068华控赛格3.51-260.20+0.01+0.29%287521009.180.29%
000027深圳能源7.1018.32+0.02+0.28%614724352.440.13%
920039国义招标10.6637.25+0.03+0.28%90896.90180.06%
601228广州港3.6030.56+0.01+0.28%336761211.880.04%
002301齐心集团7.45120.32+0.02+0.27%172451289.860.24%
600380健康元11.2715.09+0.03+0.27%129601460.650.07%
603193润本股份22.7930.20+0.06+0.26%1579359.440.15%
300681英搏尔22.9341.58+0.06+0.26%78591803.090.34%
000062深圳华强26.8691.27+0.07+0.26%10886929215.121.04%
300532今天国际11.5523.26+0.03+0.26%88251019.440.20%
300482万孚生物19.4535.09+0.05+0.26%59231151.430.14%
002303美盈森3.8918.44+0.01+0.26%352071371.620.36%
920892广咨国际15.6926.22+0.04+0.26%54385.12930.04%
001285瑞立科密53.3228.98+0.13+0.24%1045557.410.26%
000676智度股份8.2658.88+0.02+0.24%250352064.60.20%
688208道通科技33.6927.10+0.08+0.24%9802.713294.510.15%
001322箭牌家居8.59123.41+0.02+0.23%128761106.330.16%
301558三态股份8.742146.31+0.02+0.23%141331236.210.64%
002745木林森8.8159.42+0.02+0.23%285522515.670.27%
002955鸿合科技26.44105.72+0.06+0.23%1584418.390.08%
002732燕塘乳业17.7637.30+0.04+0.23%4310764.260.28%
000049德赛电池27.4325.27+0.06+0.22%258567144.110.67%
000100TCL科技4.6731.48+0.01+0.21%55803926075.370.29%
300173ST福能4.7061.09+0.01+0.21%242261143.910.33%
688612威迈斯29.4222.14+0.06+0.20%5781.931699.5290.23%
000637茂化实华4.94-41.02+0.01+0.20%492822444.281.35%
688328深科达42.15-94.30+0.08+0.19%18887.027896.2872.00%
300506ST名家汇5.30-35.95+0.01+0.19%329371761.820.45%
002183怡亚通5.40175.77+0.01+0.19%45938724921.031.77%
002965祥鑫科技32.4634.62+0.06+0.19%33731096.030.17%
301538骏鼎达81.2832.23+0.15+0.18%1029838.730.33%
300723一品红32.58-34.26+0.06+0.18%69562266.90.17%
688395正弦电气27.3858.60+0.05+0.18%1893.71519.14830.22%
002980华盛昌38.7278.49+0.07+0.18%7215027801.037.12%
688177百奥泰22.57-25.34+0.04+0.18%1322.83299.22670.03%
001386马可波罗22.7321.69+0.04+0.18%3394770.450.35%
002832比音勒芬17.0515.25+0.03+0.18%93351591.010.24%
300400劲拓股份23.5152.34+0.04+0.17%4871311485.972.03%
002055ST得润6.05-3.56+0.01+0.17%465802826.380.78%
300833浩洋股份36.4925.99+0.06+0.16%1471535.350.18%
002666德联集团6.1368.61+0.01+0.16%412292535.870.82%
603390通达电气12.3968.30+0.02+0.16%5518683.60.16%
002030达安基因6.24-15.53+0.01+0.16%2126613250.15%
002855捷荣技术12.64-7.70+0.02+0.16%5826737.040.24%
300676华大基因44.69-23.37+0.07+0.16%56452527.080.14%
920080奥美森26.4235.07+0.04+0.15%24464.45430.11%
301595太力科技61.5890.37+0.09+0.15%1381850.740.57%
301381赛维时代20.6936.54+0.03+0.15%52981095.980.27%
300770新媒股份41.7812.83+0.06+0.14%26901122.010.12%
603322超讯通信34.95-201.64+0.05+0.14%95873377.040.61%
003003天元股份14.0939.49+0.02+0.14%6936979.940.59%
000531穗恒运Ａ7.0517.39+0.01+0.14%257091806.850.28%
300417南华仪器14.13-484.81+0.02+0.14%5216736.370.60%
300376易事特7.23217.33+0.01+0.14%494383590.020.21%
688083中望软件58.53804.17+0.08+0.14%2424.491419.4520.14%
300932三友联众15.1164.71+0.02+0.13%644229862.092.83%
600323瀚蓝环境30.2313.09+0.04+0.13%69842104.110.09%
001313粤海饲料7.74659.55+0.01+0.13%176691365.460.25%
601033永兴股份16.1615.85+0.02+0.12%88401422.380.37%
000058深赛格8.63115.09+0.01+0.12%9904855.380.10%
002609捷顺科技9.0296.78+0.01+0.11%8385757.850.18%
300621维业股份9.16-127.24+0.01+0.11%3949361.970.19%
000006深振业Ａ9.17-11.77+0.01+0.11%289702658.490.21%
688045必易微46.50268.93+0.05+0.11%3742.151740.170.54%
301332德尔玛9.5734.74+0.01+0.10%4276409.120.16%
688114华大智造55.01-89.15+0.05+0.09%2919.671604.2790.07%
301038深水规院22.7369.89+0.02+0.09%106522411.790.48%
002898*ST赛隆11.83-29.81+0.01+0.08%2714322.780.27%
000039中集集团12.0023.88+0.01+0.08%464535580.280.20%
300616尚品宅配13.32-16.55+0.01+0.08%6378850.380.41%
002809红墙股份13.751175.25+0.01+0.07%15455921692.4811.11%
603882金域医学28.05-23.43+0.02+0.07%45631280.780.10%
002209达意隆15.0322.82+0.01+0.07%3261490.380.21%
300012华测检测15.3426.16+0.01+0.07%284534335.180.20%
001326联域股份63.19172.54+0.04+0.06%1069675.960.44%
002402和而泰31.7648.00+0.02+0.06%3748311926.140.46%
001221悍高集团64.5938.87+0.04+0.06%900582.610.25%
301369联动科技137.29494.96+0.08+0.06%7821066.350.22%
001202炬申股份17.6140.12+0.01+0.06%2240394.910.19%
002875安奈儿18.98-40.58+0.01+0.05%3644692.850.20%
301516中远通19.25-51.26+0.01+0.05%124332392.851.77%
002757南兴股份21.09-21.45+0.01+0.05%177993743.780.63%
002979雷赛智能37.9455.09+0.01+0.03%38241451.470.17%
002594比亚迪104.6424.88+0.02+0.02%163761171772.50.47%
000009中国宝安9.38343.270.000.00%447044208.110.17%
000532华金资本14.6522.560.000.00%102261502.070.30%
000690宝新能源4.8211.230.000.00%22023510552.881.01%
002181粤传媒11.1670.300.000.00%14213915760.081.25%
002313日海智能9.21-31.600.000.00%6820629.220.18%
300043星辉娱乐6.00181.340.000.00%409652456.190.33%
002351漫步者11.7625.450.000.00%5798681.750.11%
300057万顺新材6.42-23.710.000.00%987586382.011.36%
002419天虹股份5.7881.210.000.00%402102319.540.34%
300176鸿特科技7.57112.590.000.00%175471329.740.45%
002577雷柏科技17.02443.660.000.00%1460248.280.05%
002676顺威股份7.1773.530.000.00%13458967.090.19%
300359全通教育5.38-28.600.000.00%7330395.280.12%
002763汇洁股份7.9741.760.000.00%5310423.690.17%
300591万里马7.60-17.460.000.00%9050688.830.26%
300635中达安13.49-37.320.000.00%54747400.45%
002909集泰股份7.215224.250.000.00%175241274.470.46%
920871派特尔13.9866.570.000.00%938131.02160.20%
688393安必平25.54-125.070.000.00%1640.88419.7160.18%
300854中兰环保24.31-115.370.000.00%3452845.40.42%
920768拾比佰11.9927.150.000.00%842101.11190.11%
300834星辉环材25.6875.660.000.00%1750449.920.09%
001308康冠科技20.7518.770.000.00%2388496.430.05%
001338永顺泰13.6920.650.000.00%432035946.820.86%
603228景旺电子63.4451.52-0.01-0.02%11366873599.921.16%
300607拓斯达27.86-64.84-0.01-0.04%96982708.220.29%
001314亿道信息45.99327.00-0.02-0.04%32931517.080.26%
688712北芯生命-U40.08247.79-0.02-0.05%2647.791061.8610.71%
300977深圳瑞捷19.91-202.15-0.01-0.05%4580913.680.48%
002833弘亚数控18.3219.36-0.01-0.05%3219587.730.11%
920110雷特科技36.2130.06-0.02-0.06%16961.26980.10%
002611东方精工16.9030.21-0.01-0.06%217233679.390.22%
688772珠海冠宇16.7740.22-0.01-0.06%38882.796546.4770.34%
300238冠昊生物16.47166.06-0.01-0.06%249464112.790.94%
002930宏川智慧14.01-125.53-0.01-0.07%219273060.30.51%
601900南方传媒13.9710.89-0.01-0.07%6961973.310.08%
300638广和通27.3874.11-0.02-0.07%182135002.370.34%
300634彩讯股份26.1250.95-0.02-0.08%175474584.520.40%
300735光弘科技23.0254.22-0.02-0.09%119562759.630.16%
002830名雕股份22.8475.22-0.02-0.09%3729852.060.56%
001309德明利351.70115.91-0.36-0.10%57096200507.43.55%
300962中金辐照18.3047.00-0.02-0.11%112032036.740.42%
001283豪鹏科技63.9633.84-0.07-0.11%21191360.850.27%
300154瑞凌股份8.8438.19-0.01-0.11%5328471.370.17%
603861白云电器17.3442.49-0.02-0.12%518489016.4310.98%
600428中远海特8.4814.04-0.01-0.12%1064949013.380.44%
920765美之高16.55-950.05-0.02-0.12%717118.97810.14%
301313凡拓数创31.66-20.90-0.04-0.13%2787881.30.36%
688525佰维存储237.40-3040.85-0.30-0.13%123370.5294065.42.64%
600098广州发展7.6711.67-0.01-0.13%557664271.260.16%
002870香山股份37.4741.05-0.05-0.13%1483555.550.11%
300281金明精机7.361775.69-0.01-0.14%4327319.060.11%
002170芭田股份14.0315.23-0.02-0.14%19612627989.32.50%
000029深深房Ａ21.01-580.55-0.03-0.14%61701304.690.07%
002291遥望科技6.95-6.45-0.01-0.14%333712319.060.38%
300625三雄极光12.92-151.85-0.02-0.15%2638342.080.16%
300403汉宇集团12.6734.03-0.02-0.16%82911051.450.19%
301606绿联科技75.2751.42-0.12-0.16%2010015253.181.22%
300484蓝海华腾18.2970.06-0.03-0.16%2911533.960.17%
002317众生药业18.26-78.63-0.03-0.16%167223058.440.22%
002295精艺股份11.49236.50-0.02-0.17%4493518.510.18%
300098高新兴5.70-77.84-0.01-0.18%458932618.830.30%
000507珠海港5.6917.35-0.01-0.18%361822059.190.40%
300720海川智能49.06246.98-0.09-0.18%2059910086.141.18%
300824北鼎股份10.7630.93-0.02-0.19%3413368.170.11%
603863松炀资源21.06-19.80-0.04-0.19%96112029.280.47%
301365矩阵股份25.8280.37-0.05-0.19%51281334.590.51%
300404博济医药10.14527.78-0.02-0.20%6371647.350.22%
002882金龙羽30.02109.55-0.06-0.20%53321605.230.22%
301091深城交24.58144.66-0.05-0.20%49761225.440.09%
002908德生科技9.63262.26-0.02-0.21%5505531.030.17%
300252金信诺14.30638.42-0.03-0.21%673939740.711.21%
600446金证股份14.13-92.68-0.03-0.21%141311998.340.15%
002668TCL智家9.379.04-0.02-0.21%169231586.990.16%
301128强瑞技术111.6786.14-0.24-0.21%1023811448.881.16%
002959小熊电器45.7820.18-0.10-0.22%50382303.380.33%
002856美芝股份13.61-7.65-0.03-0.22%5567760.210.45%
688638誉辰智能40.48-13.79-0.09-0.22%1363.95554.01260.52%
000987越秀资本8.9312.50-0.02-0.22%660785897.420.13%
688132邦彦技术17.77-25.27-0.04-0.22%2914.02519.08550.27%
001319铭科精技26.2627.54-0.06-0.23%3274858.830.40%
002340格林美8.5635.65-0.02-0.23%22559319356.180.44%
300269联建光电8.50148.34-0.02-0.23%16347114196.613.11%
300030阳普医疗8.43-50.77-0.02-0.24%7614642.140.28%
920523德瑞锂电25.2216.39-0.06-0.24%1325334.55620.16%
002792通宇通讯40.671404.52-0.10-0.25%2842511649.30.84%
600866星湖科技8.0210.40-0.02-0.25%697385610.910.56%
002888惠威科技20.04175.39-0.05-0.25%1838369.420.25%
000659珠海中富3.87-33.74-0.01-0.26%750242914.180.58%
002180纳思达18.86-38.97-0.05-0.26%118322236.360.09%
301288*ST清研18.69-194.46-0.05-0.27%750140.440.10%
000712锦龙股份11.1863.04-0.03-0.27%269413021.130.30%
002988豪美新材33.1845.85-0.09-0.27%30931030.650.12%
002583海能达10.97-5.62-0.03-0.27%250562745.750.20%
002215诺普信10.9116.30-0.03-0.27%275773027.060.34%
300960通业科技25.1482.09-0.07-0.28%1828460.040.14%
300381溢多利7.18542.65-0.02-0.28%13615980.170.28%
688793倍轻松21.43-26.90-0.06-0.28%1108.14238.1770.13%
001209洪兴股份20.75106.62-0.06-0.29%51321066.620.53%
002762*ST金比6.88-144.41-0.02-0.29%2113145.370.10%
301510固高科技33.88206.49-0.10-0.29%69512353.750.25%
002835同为股份16.8721.68-0.05-0.30%26784520.21%
002735王子新材16.55-99.27-0.05-0.30%173232875.310.62%
003018金富科技26.4758.00-0.08-0.30%5447814743.725.56%
300408三环集团54.8941.32-0.17-0.31%2779215236.330.15%
300457赢合科技25.2652.66-0.08-0.32%212885425.20.34%
300147ST香雪9.43-6.22-0.03-0.32%7686725.520.12%
000601韶能股份6.28127.52-0.02-0.32%25318315848.672.41%
600728佳都科技6.2349.75-0.02-0.32%397442479.240.19%
002660茂硕电源9.29-116.40-0.03-0.32%5640526.520.16%
002616长青集团6.1417.86-0.02-0.32%258041572.30.44%
300410正业科技9.18-39.05-0.03-0.33%279392571.920.76%
002846英联股份15.30-1002.54-0.05-0.33%271314191.761.06%
002656*ST摩登2.99-25.47-0.01-0.33%706312124.451.04%
002334英威腾8.8425.82-0.03-0.34%13630812113.891.86%
301578辰奕智能35.2379.93-0.12-0.34%1065375.520.46%
301618长联科技49.8194.18-0.17-0.34%460229.250.14%
300668杰恩设计28.83-724.10-0.10-0.35%90622615.680.91%
002584西陇科学8.61-78.43-0.03-0.35%176151517.310.38%
002973侨银股份14.2929.66-0.05-0.35%6960995.470.22%
300925法本信息19.7679.90-0.07-0.35%74131467.390.21%
000007全新好14.0285.72-0.05-0.36%158392225.240.46%
002967广电计量21.9934.85-0.08-0.36%64801427.310.12%
002492恒基达鑫8.2453.64-0.03-0.36%9469781.230.24%
603608天创时尚10.80-69.44-0.04-0.37%347533794.340.83%
301608博实结86.6734.84-0.33-0.38%1074933.130.27%
002294信立泰55.1491.40-0.21-0.38%143587862.330.13%
002139拓邦股份12.9829.99-0.05-0.38%215182800.250.20%
002045国光电器12.91259.64-0.05-0.39%123001587.420.22%
300586美联新材10.32-193.58-0.04-0.39%634856663.211.19%
002981朝阳科技25.6547.81-0.10-0.39%58361504.240.49%
301528多浦乐63.9465.69-0.25-0.39%605387.740.19%
000429粤高速Ａ12.7814.83-0.05-0.39%135511735.890.10%
002797第一创业7.6230.99-0.03-0.39%24708918919.190.59%
300568星源材质15.18158.52-0.06-0.39%11376617372.350.93%
002953日丰股份12.6535.79-0.05-0.39%115641468.830.54%
600143金发科技17.4738.16-0.07-0.40%6223910909.650.24%
300916朗特智能29.6831.46-0.12-0.40%1826543.350.20%
300207欣旺达27.1630.20-0.11-0.40%12790334696.040.75%
300940南极光24.2540.81-0.10-0.41%58131420.580.37%
688327云从科技-UW14.53-30.39-0.06-0.41%47795.456990.4550.57%
603808歌力思9.65-16.37-0.04-0.41%5443527.340.15%
301011华立科技24.0145.15-0.10-0.41%1353325.870.10%
300533冰川网络31.0810.10-0.13-0.42%78792460.410.48%
300942易瑞生物9.54123.69-0.04-0.42%7442711.470.18%
000010美丽生态4.66118.66-0.02-0.43%29858713939.263.52%
688620安凯微11.52-38.72-0.05-0.43%6187.5712.2220.27%
920807奔朗新材13.8088.67-0.06-0.43%1681232.06050.14%
300793佳禾智能15.90-3082.47-0.07-0.44%83921335.010.23%
002850科达利159.4926.74-0.71-0.44%683510860.650.34%
603160汇顶科技72.8640.74-0.33-0.45%58574268.660.13%
301327华宝新能61.5948.25-0.28-0.45%57143536.190.75%
002319乐通股份13.11-1454.59-0.06-0.46%6097801.750.30%
300124汇川技术71.4737.31-0.33-0.46%5211337124.580.22%
300543朗科智能10.7691.72-0.05-0.46%7059764.250.28%
002548金新农6.39-57.56-0.03-0.47%323532081.670.40%
002292奥飞娱乐8.43-40.74-0.04-0.47%441003726.890.43%
002841视源股份35.2927.06-0.17-0.48%46381639.860.09%
300167ST迪威迅6.18178.26-0.03-0.48%11333708.650.32%
300514友讯达14.3225.10-0.07-0.49%109851575.180.69%
688128中国电研28.3621.54-0.14-0.49%2007.68571.46970.05%
002823凯中精密16.0822.64-0.08-0.50%68711108.330.31%
301363美好医疗28.1050.89-0.14-0.50%168854750.440.45%
600183生益科技64.0755.39-0.32-0.50%164013106776.50.68%
300424航新科技17.86-45.30-0.09-0.50%111591996.180.45%
002311海大集团57.4519.03-0.29-0.50%124397137.570.07%
003010若羽臣29.7160.52-0.15-0.50%179665352.750.79%
002227奥特迅9.88-31.00-0.05-0.50%9632955.260.39%
002167东方锆业13.8241.68-0.07-0.50%524117265.480.69%
002238天威视讯7.88-107.71-0.04-0.51%5898465.140.07%
688209英集芯21.5352.63-0.11-0.51%19419.134240.0120.45%
301189奥尼电子42.45-34.81-0.22-0.52%24201034.810.22%
000524岭南控股13.46112.09-0.07-0.52%310294189.610.46%
603630拉芳家化17.24-5462.81-0.09-0.52%3718643.040.17%
300077国民技术22.93-83.71-0.12-0.52%5620812926.990.99%
688252天德钰20.8536.52-0.11-0.52%4469.46933.19250.24%
000045深纺织Ａ13.0994.84-0.07-0.53%192712534.830.42%
600433冠豪高新3.70-21.33-0.02-0.54%1172934367.520.67%
300047天源迪科12.94279.08-0.07-0.54%172762238.140.32%
688418震有科技40.59-214.99-0.22-0.54%8207.0193346.7280.43%
002949华阳国际14.6934.27-0.08-0.54%2374349.540.16%
688036传音控股56.9217.27-0.31-0.54%12040.546883.5340.10%
300968格林精密12.84210.84-0.07-0.54%4876628.170.12%
000061农产品9.1554.58-0.05-0.54%129191182.140.08%
300115长盈精密34.4172.59-0.19-0.55%4701616249.740.35%
000050深天马Ａ8.95131.42-0.05-0.56%703806335.10.29%
002137实益达8.89-255.79-0.05-0.56%149921335.910.38%
002678珠江钢琴5.30-22.79-0.03-0.56%189261004.010.14%
300949奥雅股份41.97-12.16-0.24-0.57%1090460.810.32%
000893亚钾国际62.6432.24-0.36-0.57%4384927823.950.54%
300844山水比德37.65-118.60-0.22-0.58%799300.940.09%
300619金银河42.63-125.55-0.25-0.58%116614984.010.80%
002990盛视科技28.7859.74-0.17-0.59%318709202.012.38%
300889爱克股份26.88-76.65-0.16-0.59%52161408.460.36%
002880卫光生物30.1529.90-0.18-0.59%44091339.940.19%
301111粤万年青19.89-176.14-0.12-0.60%3472693.870.22%
301059金三江14.7149.31-0.09-0.61%6101901.490.30%
301112信邦智能35.37-55702.90-0.22-0.62%554196.580.05%
000032深桑达Ａ17.51135.08-0.11-0.62%190323342.980.17%
301631壹连科技93.4031.55-0.60-0.64%16301529.170.53%
688173希荻微15.37-37.00-0.10-0.65%12678.481948.740.31%
300711广哈通信25.9373.13-0.17-0.65%63651653.520.26%
603309维力医疗15.2118.17-0.10-0.65%3994608.320.14%
688007光峰科技15.14-46.21-0.10-0.66%8585.081305.230.19%
300521爱司凯30.20-340.63-0.20-0.66%2848861.020.19%
301268铭利达22.61-22.06-0.15-0.66%89912023.360.26%
002811郑中设计14.9733.92-0.10-0.66%292374422.941.03%
001229魅视科技38.9158.56-0.26-0.66%36091407.860.69%
000782恒申新材5.97-35.99-0.04-0.67%202291215.240.38%
601330绿色动力8.9418.07-0.06-0.67%21336418743.152.16%
301590优优绿能198.8044.99-1.34-0.67%10612120.861.23%
300769德方纳米45.89-12.13-0.31-0.67%3711817099.611.47%
688322奥比中光-UW79.46302.37-0.54-0.68%7239.485796.5030.23%
002345潮宏基10.3047.01-0.07-0.68%162371675.840.19%
000034神州数码36.6650.12-0.25-0.68%269019922.980.44%
300112万讯自控8.75-26.35-0.06-0.68%5694499.270.24%
002723小崧股份10.18-13.20-0.07-0.68%367633762.141.16%
688609九联科技8.69-27.76-0.06-0.69%8248.66719.73620.16%
002243力合科创10.1053.69-0.07-0.69%149801522.360.12%
000576甘化科工10.0656.27-0.07-0.69%113271144.030.26%
600685中船防务32.9355.08-0.23-0.69%227327517.70.28%
300458全志科技38.12106.95-0.27-0.70%201947720.150.30%
300311ST任子行5.53-133.60-0.04-0.72%9777542.820.18%
300804广康生化50.6481.75-0.37-0.73%71733639.92.61%
300340科恒股份12.30-15.64-0.09-0.73%267443313.040.98%
301110青木科技60.0556.75-0.44-0.73%40012415.070.61%
300647超频三6.81-8.44-0.05-0.73%191021306.170.43%
301200大族数控154.12126.34-1.14-0.73%1100716962.550.26%
688788科思科技58.90-34.94-0.44-0.74%2118.551249.7420.14%
300052ST中青宝13.33-79.94-0.10-0.74%139241865.520.53%
301033迈普医学66.4543.72-0.50-0.75%474316.550.08%
002121科陆电子9.25-195.45-0.07-0.75%703836500.750.50%
002715登云股份15.83-248.14-0.12-0.75%2511399.690.18%
002816*ST和科23.61-151.42-0.18-0.76%2551605.050.26%
003028振邦智能29.9329.83-0.23-0.76%1150345.110.16%
301468博盈特焊54.44158.12-0.42-0.77%119056474.61.59%
002853皮阿诺27.17-12.73-0.21-0.77%3435938.740.27%
688049炬芯科技50.0746.82-0.39-0.77%6750.9093395.7780.39%
300689澄天伟业49.66243.41-0.39-0.78%36431819.860.36%
688026洁特生物17.6851.47-0.14-0.79%2112.93376.22610.15%
300686智动力15.13-28.38-0.12-0.79%73271110.450.43%
301328维峰电子51.5957.25-0.41-0.79%1779922.640.16%
001298好上好31.25121.71-0.25-0.79%192016001.71.17%
000063中兴通讯36.2130.83-0.29-0.79%14236551714.510.35%
301588美新科技24.8164.88-0.20-0.80%66011656.170.90%
000541佛山照明6.1728.18-0.05-0.80%262471624.160.21%
002862实丰文化17.15-53.57-0.14-0.81%4871839.330.39%
300606金太阳40.40-353.28-0.33-0.81%9666839363.228.21%
300094国联水产3.63-2.80-0.03-0.82%29504610627.062.67%
920556雅达股份10.8464.63-0.09-0.82%7781844.06430.66%
000026飞亚达14.4467.10-0.12-0.82%5931858.910.16%
002600领益智造14.2845.68-0.12-0.83%19262727822.760.27%
688775影石创新205.0785.30-1.73-0.84%1114.042290.0370.34%
002052同洲电子11.8128.14-0.10-0.84%120721432.160.18%
300264佳创视讯10.61-107.41-0.09-0.84%479585101.561.29%
301318维海德29.3532.53-0.25-0.84%1651487.040.19%
002782可立克24.6539.42-0.21-0.84%214965311.420.44%
300219鸿利智汇8.1086.91-0.07-0.86%817596645.031.16%
688686奥普特95.7363.82-0.83-0.86%887.3899857.27250.07%
688512慧智微-U12.48-22.20-0.11-0.87%27823.853493.5540.86%
300333兆日科技10.17-66.53-0.09-0.88%6761689.820.20%
300745欣锐科技25.96-38.70-0.23-0.88%70171844.520.49%
002369卓翼科技7.89-17.90-0.07-0.88%211871672.540.37%
002774快意电梯11.2738.25-0.10-0.88%195282201.040.69%
002824和胜股份20.0549.85-0.18-0.89%76201530.930.40%
688148芳源股份8.89-10.58-0.08-0.89%92461.578415.4161.81%
301330熵基科技38.8047.91-0.35-0.89%123564810.610.64%
300572安车检测26.49-29.20-0.24-0.90%38201012.620.21%
002881美格智能44.8286.01-0.41-0.91%106384786.360.58%
688759必贝特-U40.14-322.59-0.37-0.91%3754.411522.5640.81%
300589江龙船艇17.20-130.36-0.16-0.92%471378105.122.04%
300556丝路视觉19.23-8.66-0.18-0.93%3903752.720.36%
300389艾比森18.1636.36-0.17-0.93%194943560.220.84%
300687赛意信息20.25114.34-0.19-0.93%921518730.28%
601138工业富联52.2129.38-0.49-0.93%245238128660.50.12%
600589大位科技10.61360.41-0.10-0.93%22657024202.921.53%
301323新莱福52.7038.96-0.50-0.94%20781098.960.31%
600499科达制造16.6822.02-0.16-0.95%476337956.160.25%
603336宏辉果蔬9.27583.74-0.09-0.96%171201606.310.28%
300713英可瑞18.51-34.76-0.18-0.96%57551068.790.67%
002919名臣健康22.43-796.17-0.22-0.97%46061036.10.17%
002054德美化工9.1749.48-0.09-0.97%311742878.540.81%
301051信濠光电21.34-18.46-0.21-0.97%3239693.670.20%
002575群兴玩具8.01-167.76-0.08-0.99%15407112414.912.63%
002683广东宏大43.9937.09-0.44-0.99%133665899.360.20%
688595芯海科技33.86-40.37-0.34-0.99%3801.251295.5440.26%
300909汇创达39.6082.70-0.40-1.00%61332449.040.50%
688573信宇人21.67-14.68-0.22-1.01%2971.66649.23080.56%
301178天亿马51.14-141.28-0.52-1.01%1306672.060.26%
002923润都股份15.71-101.21-0.16-1.01%86861369.340.34%
301503智迪科技38.1024.46-0.39-1.01%1102422.340.55%
300771智莱科技14.6547.03-0.15-1.01%5579821.70.31%
300136信维通信64.38101.31-0.66-1.01%8483154950.431.03%
688671碧兴物联23.34-27.14-0.24-1.02%1903.32445.98960.41%
301512智信精密48.5269.64-0.50-1.02%1612786.670.65%
300991创益通58.42330.34-0.61-1.03%48952897.670.53%
688321微芯生物30.601861.34-0.32-1.03%9585.72943.4820.24%
002989中天精装28.65-15.14-0.30-1.04%38751122.080.21%
301131聚赛龙44.7249.06-0.47-1.04%23891074.990.61%
920976视声智能32.1540.81-0.34-1.05%1512486.78650.34%
688159有方科技42.9645.15-0.46-1.06%3630.261566.3420.39%
002289*ST宇顺26.08-527.13-0.28-1.06%3723966.990.13%
002992宝明科技55.27-1262.16-0.60-1.07%49632750.30.31%
001287中电港22.9850.50-0.25-1.08%350038077.20.80%
002845同兴达15.49-91.71-0.17-1.09%162022520.940.72%
301138华研精机37.3537.97-0.41-1.09%1686634.530.25%
301135瑞德智能29.9776.57-0.33-1.09%1885568.40.25%
301283聚胶股份47.3824.91-0.53-1.11%1439685.40.23%
002587奥拓电子7.12-1616.35-0.08-1.11%316522263.710.59%
300976达瑞电子57.6226.59-0.65-1.12%19951155.750.23%
002441众业达10.5827.39-0.12-1.12%193032048.310.48%
002198嘉应制药7.90101.42-0.09-1.13%313632492.780.62%
300997欢乐家20.99123.85-0.24-1.13%263015557.080.68%
688171纬德信息53.32365.38-0.61-1.13%1811.92968.47020.22%
688115思林杰42.551487.68-0.49-1.14%802.46342.79480.12%
002446盛路通信10.41-13.02-0.12-1.14%440934616.960.52%
688248南网科技64.9387.02-0.75-1.14%17496.6711361.890.31%
301603乔锋智能70.0725.55-0.81-1.14%24011689.350.64%
688721龙图光罩43.86100.98-0.51-1.15%2467.031081.3220.46%
300177中海达9.45-215.36-0.11-1.15%266242518.690.44%
688726拉普拉斯63.1541.82-0.76-1.19%31733.8120358.621.44%
300843胜蓝股份56.8378.86-0.70-1.22%158799015.071.01%
300538同益股份15.92-30.66-0.20-1.24%4261684.940.35%
002465海格通信15.84-128.07-0.20-1.25%11931619001.970.48%
300691联合光电17.26-215.31-0.22-1.26%1059918410.48%
300951博硕科技38.3633.55-0.49-1.26%42491639.850.28%
000096广聚能源10.9695.31-0.14-1.26%316663483.710.62%
002138顺络电子38.1430.12-0.49-1.27%5048819259.110.67%
300576容大感光37.90119.68-0.50-1.30%121224606.650.52%
601139深圳燃气7.3915.11-0.10-1.34%1328389832.960.46%
920876慧为智能27.23-1335.14-0.37-1.34%2080570.92750.54%
300656民德电子23.53-35.04-0.32-1.34%64191514.980.48%
002192融捷股份57.1484.09-0.78-1.35%2786516091.661.08%
301630同宇新材196.6757.83-2.71-1.36%38807764.823.88%
301002崧盛股份38.37-202.24-0.53-1.36%47571837.130.56%
688345博力威40.4573.22-0.56-1.37%3085.971260.1840.31%
920866绿亨科技8.6641.81-0.12-1.37%127501110.4471.12%
301413安培龙121.50128.05-1.70-1.38%40284929.660.69%
300050世纪鼎利6.43-88.75-0.09-1.38%721354619.171.32%
688589力合微23.5760.77-0.33-1.38%4088.97967.50320.28%
301067显盈科技32.652383.59-0.46-1.39%2549841.760.40%
301500飞南资源22.6986.28-0.32-1.39%188334289.831.31%
002938鹏鼎控股53.1030.36-0.75-1.39%8324144785.860.36%
300961深水海纳15.53-10.22-0.22-1.40%9754514962.276.39%
301366一博科技33.88320.89-0.48-1.40%37051264.90.49%
300415伊之密26.6718.07-0.38-1.40%235106294.90.52%
688227品高股份67.04-150.90-0.96-1.41%2798.841890.5250.25%
688175高凌信息35.45-88.69-0.51-1.42%16217.795714.1231.25%
300752隆利科技19.3558.48-0.28-1.43%137622676.160.88%
300454深信服116.7971.32-1.69-1.43%1648819418.60.59%
300622博士眼镜28.1559.40-0.41-1.44%1818051371.17%
002161远望谷8.1855.40-0.12-1.45%433163555.130.61%
300130新国都25.0941.32-0.37-1.45%247526218.360.57%
300319麦捷科技13.4135.31-0.20-1.47%7685110407.080.91%
688518联赢激光25.4450.42-0.38-1.47%23596.246084.7240.69%
300310宜通世纪6.68-114.85-0.10-1.47%718464799.081.04%
920185贝特瑞30.6734.00-0.46-1.48%238407328.9180.21%
688183生益电子80.2052.94-1.21-1.49%32363.5226336.730.39%
300350华鹏飞6.59-11098.41-0.10-1.49%689884556.761.46%
001212中旗新材53.14-3122.14-0.81-1.50%110025892.880.63%
920821则成电子22.68157.09-0.35-1.52%2002455.72070.27%
688138清溢光电28.4947.92-0.44-1.52%5595.51596.8160.18%
002620ST瑞和7.10-20.03-0.11-1.53%291862089.960.93%
300328宜安科技18.63-11649.00-0.29-1.53%6158211491.490.90%
300301ST长方3.21-29.27-0.05-1.53%677552192.450.86%
002449国星光电8.91345.77-0.14-1.55%651925840.911.05%
000636风华高科21.6183.25-0.34-1.55%9783921301.260.85%
002912中新赛克28.9051.27-0.46-1.57%81962392.710.51%
002213大为股份29.40-446.94-0.47-1.57%8301324306.254.02%
688699明微电子48.49-213.66-0.78-1.58%6452.073147.4060.59%
300162雷曼光电9.32-98.54-0.15-1.58%804527571.592.35%
000048京基智农19.8425.67-0.32-1.59%345096895.050.66%
300790宇瞳光学25.9840.80-0.42-1.59%164924293.040.51%
003040楚天龙17.271356.33-0.28-1.60%167722905.790.37%
300671富满微40.96-38.40-0.67-1.61%157976506.790.72%
300693盛弘股份46.4433.39-0.76-1.61%2473811530.690.92%
002031巨轮智能7.33-53.05-0.12-1.61%20060714792.111.03%
002017东信和平20.7165.57-0.34-1.62%326886774.590.56%
301314科瑞思47.55176.03-0.79-1.63%1543738.530.95%
002212天融信8.41589.41-0.14-1.64%719086060.660.62%
003021兆威机电110.06119.11-1.84-1.64%1018811312.770.49%
301629矽电股份283.38226.64-4.75-1.65%25497265.82.44%
002197证通电子8.35-13.22-0.14-1.65%295392476.210.55%
000021深科技32.5549.93-0.55-1.66%362622118252.22.31%
603920世运电路54.5548.11-0.93-1.68%4620425460.650.64%
301263泰恩康27.34499.50-0.47-1.69%64131769.960.21%
002654万润科技15.81233.61-0.28-1.74%13013220685.871.64%
300599雄塑科技10.72-45.14-0.19-1.74%450554876.372.40%
688228开普云115.51236.08-2.05-1.74%2440.182841.8370.36%
300995奇德新材36.06154.57-0.64-1.74%2460893.550.41%
300037新宙邦58.2144.27-1.04-1.76%5071429803.660.94%
002741光华科技20.63-79.07-0.37-1.76%339687025.110.80%
000066中国长城16.16-67.28-0.29-1.76%19336131546.780.60%
301319唯特偶44.3964.37-0.81-1.79%43841951.810.47%
301458钧崴电子37.2977.33-0.71-1.87%119054466.851.01%
002970锐明技术69.7236.64-1.34-1.89%69434856.320.56%
600673东阳光34.32106.70-0.66-1.89%10883937272.640.36%
301013利和兴23.80-75.05-0.46-1.90%227705473.21.20%
688216气派科技29.95-29.16-0.58-1.90%5855.931767.4460.55%
002152广电运通12.9037.73-0.25-1.90%558217241.960.22%
002789*ST建艺11.24-1.53-0.22-1.92%155451756.530.99%
000099中信海直19.8943.71-0.39-1.92%445128859.380.57%
688361中科飞测164.422243.56-3.24-1.93%8880.2814711.810.36%
300939秋田微38.8557.40-0.77-1.94%185697220.581.55%
301105鸿铭股份55.39-119.78-1.11-1.96%1675940.331.02%
300151昌红科技17.81137.42-0.36-1.98%254954552.050.69%
300438鹏辉能源56.38-143.03-1.14-1.98%6681837892.361.65%
688401路维光电50.7139.11-1.03-1.99%4650.752368.6720.24%
002922伊戈尔38.5962.63-0.80-2.03%3056211836.790.82%
688622禾信仪器73.57-86.35-1.53-2.04%4521.593346.9790.64%
688112鼎阳科技42.3047.25-0.89-2.06%2382.41013.4950.15%
301396宏景科技156.71384.05-3.30-2.06%2859445177.513.76%
300545联得装备34.4644.21-0.75-2.13%141464902.551.18%
002876三利谱27.4098.55-0.60-2.14%98582740.80.66%
000533顺钠股份18.26122.14-0.40-2.14%767716140190.611.21%
301322绿通科技32.3252.71-0.71-2.15%36801203.130.39%
301662宏工科技149.2394.91-3.28-2.15%18262741.471.10%
301308江波龙339.31217.34-7.49-2.16%48775166447.91.78%
300870欧陆通256.5483.99-5.76-2.20%1406236788.051.29%
688383新益昌70.00-335.70-1.58-2.21%1889.561337.2320.19%
920001纬达光电18.88158.96-0.43-2.23%97991862.6531.10%
301338凯格精机173.20124.74-3.95-2.23%963416887.21.63%
300348长亮科技13.783488.35-0.32-2.27%8568911829.831.21%
301377鼎泰高科189.10230.07-4.40-2.27%903017442.11.27%
688135利扬芯片29.60-123.75-0.69-2.28%22700.796768.7011.12%
002993奥海科技48.3025.50-1.13-2.29%122775969.980.51%
688380中微半导48.75109.78-1.15-2.30%33173.4916261.20.83%
300989蕾奥规划15.90-468.07-0.38-2.33%106421712.990.73%
002106莱宝高科12.5529.76-0.30-2.33%611037709.850.87%
300921南凌科技26.22138.44-0.63-2.35%249576585.642.18%
301382蜂助手35.2857.08-0.85-2.35%259489221.6311.47%
301658首航新能48.47128.67-1.17-2.36%4667123022.3811.32%
002911佛燃能源14.9322.00-0.37-2.42%301334527.790.24%
002518科士达49.8360.05-1.26-2.47%2512612576.940.44%
300460ST惠伦9.71-10.22-0.25-2.51%285352810.151.02%
688618三旺通信31.4394.70-0.81-2.51%3512.411114.7970.32%
688785恒运昌319.88153.01-8.27-2.52%1119.023613.6360.88%
300131英唐智控13.92394.32-0.36-2.52%12739317895.171.22%
301021英诺激光54.38193.03-1.42-2.54%105335774.660.69%
002063远光软件6.8842.97-0.18-2.55%25863317842.581.47%
002885京泉华28.58114.29-0.75-2.56%337709704.5111.46%
300322硕贝德27.62-730.34-0.73-2.57%5910016378.111.34%
603118共进股份12.44-1331.40-0.33-2.58%9151411440.881.16%
300241瑞丰光电7.10130.28-0.19-2.61%17310312373.882.95%
300738奥飞数据22.78137.19-0.61-2.61%14402033023.211.46%
600525ST长园5.59-5.87-0.15-2.61%637983575.920.48%
300749顶固集创34.27-45.68-0.93-2.64%3822412979.332.43%
301282金禄电子33.4759.72-0.91-2.65%3688012365.543.14%
603813*ST原尚31.22-50.37-0.86-2.68%149034654.081.42%
002831裕同科技37.0023.09-1.02-2.68%8230030194.261.61%
300232洲明科技7.9487.80-0.22-2.70%1199019616.841.36%
301291明阳电气61.5027.65-1.71-2.71%2535315622.81.57%
301305朗坤科技26.5023.55-0.74-2.72%151954070.851.23%
300335迪森股份7.4970.73-0.21-2.73%1097388267.32.86%
301479弘景光电96.3547.46-2.74-2.77%44484295.262.12%
000555神州信息17.82-33.90-0.51-2.78%8638115504.160.89%
002579中京电子12.22235.12-0.35-2.78%10304312679.571.77%
920375派诺科技17.58114.89-0.52-2.87%321325643.3884.95%
002647*ST仁东9.4129.58-0.28-2.89%500484715.910.74%
300615欣天科技14.67205.28-0.44-2.91%300834467.572.40%
301577美信科技67.85107.06-2.05-2.93%45413097.482.41%
301041金百泽29.70128.41-0.90-2.94%180025392.472.28%
688343云天励飞-U87.88-69.97-2.68-2.96%32995.129203.141.25%
603268*ST松发118.0543.17-3.64-2.99%1112713209.710.48%
603978深圳新星25.68-21.27-0.81-3.06%226675865.61.07%
001389广合科技113.3853.28-3.62-3.09%2132524679.591.40%
603328依顿电子12.5026.68-0.40-3.10%9314911736.970.93%
000070特发信息16.15-36.44-0.52-3.12%13954222625.641.57%
300546雄帝科技23.56119.51-0.76-3.13%206704902.491.54%
002436兴森科技23.17-1118.91-0.75-3.14%31034472696.862.05%
300227光韵达12.52-62.09-0.41-3.17%600357643.1691.39%
300561*ST汇科12.49-262.76-0.41-3.18%339134265.851.41%
300303聚飞光电9.7142.71-0.32-3.19%39641638911.362.98%
603386骏亚科技14.38-39.92-0.48-3.23%248923613.50.76%
002709天赐材料46.2969.13-1.56-3.26%230379107547.41.53%
301387光大同创57.16148.06-1.93-3.27%60363478.751.41%
002815崇达技术15.6562.50-0.53-3.28%20649932491.352.66%
002957科瑞技术25.2747.93-0.86-3.29%4665211866.381.11%
300903科翔股份38.45-58.04-1.31-3.29%9316636248.742.84%
000973佛塑科技16.35334.02-0.56-3.31%21445735355.743.03%
688325赛微微电126.70113.28-4.36-3.33%4882.796212.9990.60%
300812易天股份36.15-83.37-1.25-3.34%2790410157.263.01%
002902铭普光磁21.66-16.93-0.75-3.35%351997703.361.98%
002169智光电气15.15-50.12-0.53-3.38%11075816965.341.46%
688668鼎通科技140.5693.86-4.95-3.40%18002.4225698.541.29%
301392汇成真空123.95583.09-4.38-3.41%634379271.55%
000823超声电子15.6834.14-0.56-3.45%11971218874.912.23%
300565科信技术13.33-22.90-0.48-3.48%463686230.962.03%
688020方邦股份90.12-94.33-3.30-3.53%5364.1594929.4260.65%
300531优博讯18.23-70.14-0.67-3.54%9849917952.863.16%
301086鸿富瀚121.67134.61-4.51-3.57%42265159.020.89%
688359三孚新科90.08-358.98-3.42-3.66%14429.7613021.351.47%
688662富信科技58.60129.64-2.23-3.67%22363.3113316.992.53%
688548广钢气体23.55108.59-0.91-3.72%78863.6518623.291.14%
002837英维克101.11197.88-3.97-3.78%176292181104.62.07%
603936博敏电子14.82-37.85-0.59-3.83%25998039076.574.12%
002975博杰股份71.4790.61-2.87-3.86%137939984.51.30%
002008大族激光64.7458.93-2.62-3.89%8727656996.30.91%
002724海洋王7.89-42.22-0.32-3.90%16572413137.172.92%
002886沃特股份24.00151.75-0.98-3.92%6374115696.353.05%
300602飞荣达34.0457.48-1.39-3.92%8100727711.42.05%
003035南网能源8.76251.14-0.36-3.95%59639051948.851.57%
301628强达电路110.2964.29-4.58-3.99%89309984.3512.74%
688210统联精密42.98245.53-1.80-4.02%7834.653390.9370.48%
002851麦格米特112.66275.73-4.72-4.02%5310060585.241.16%
002356赫美集团4.39144.07-0.19-4.15%52724223253.114.02%
688312燕麦科技47.5350.44-2.13-4.29%19549.979472.8741.34%
300739明阳电路26.89193.62-1.21-4.31%11279030669.843.29%
002177御银股份8.85671.11-0.40-4.32%47499942245.057.04%
301043绿岛风57.4145.37-2.60-4.33%57113332.751.01%
002348高乐股份8.60-234.56-0.39-4.34%930168167.451.03%
301191菲菱科思111.69129.45-5.11-4.38%76868688.221.47%
300246宝莱特14.50-58.01-0.68-4.48%13864020302.796.56%
301489思泉新材175.16190.54-8.22-4.48%971117258.812.04%
300811铂科新材79.0059.80-3.79-4.58%4768038001.672.01%
301391卡莱特72.42327.21-3.67-4.82%49753633.30.54%
300629新劲刚25.54342.00-1.30-4.84%6053215726.152.79%
688268华特气体74.1661.88-3.84-4.92%32524.7224394.212.71%
000004*ST国华5.56-5.99-0.29-4.96%3856214.390.31%
688025杰普特213.3286.95-11.27-5.02%12921.7427840.881.36%
002759天际股份36.19-14.36-1.95-5.11%15029455250.983.00%
301029怡合达26.6834.28-1.44-5.12%7603220378.21.65%
603002宏昌电子10.47309.17-0.57-5.16%21974723392.131.94%
300468四方精创35.78232.30-1.96-5.19%26768896774.55.05%
300857协创数据235.9098.06-13.11-5.26%2812067516.810.82%
002429兆驰股份10.7339.49-0.60-5.30%696979.176357.891.54%
300852四会富仕48.0151.92-2.69-5.31%3047814869.591.97%
300570太辰光119.3772.15-6.74-5.34%6578579493.873.42%
301312智立方77.19109.97-4.39-5.38%1314910283.362.17%
688388嘉元科技41.53-343.69-2.37-5.40%111311.546797.412.49%
001339智微智能67.5998.17-3.97-5.55%6170441527.785.17%
688530欧莱新材29.94-2284.97-1.81-5.70%30245.689229.1664.46%
920045蘅东光348.49109.52-21.21-5.74%475416783.692.36%
300448浩云科技8.48-85.32-0.52-5.78%14712012647.452.29%
301123奕东电子56.50-467.37-3.52-5.86%3208718383.581.94%
688655迅捷兴25.76-174.71-1.65-6.02%36625.49574.7192.75%
301486致尚科技156.47117.89-10.13-6.08%2106033256.062.91%
300499高澜股份37.387304.88-2.50-6.27%15445658498.895.69%
301362民爆光电103.4655.92-7.04-6.37%1550316548.155.23%
301018申菱环境97.19210.60-6.84-6.58%4033640066.782.04%
688125安达智能251.04-174.22-19.86-7.33%4882.7712534.90.60%
300620光库科技155.46306.27-13.24-7.85%850821337123.44%
300814中富电路88.59487.63-10.51-10.61%4723342965.832.47%

转至聚赛龙（301131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。