|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚赛龙(301131)橡胶和塑料制品业上涨家数:92下跌家数:42平均涨幅:+1.11%平均换手:2.71%总成交额:222.31亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 26.32 | 68.83 | +2.64 | +11.15% | 96370 | 23974.97 | 13.14% | | 603615 | 茶花股份 | 20.85 | -299.34 | +1.90 | +10.03% | 67184 | 13495.82 | 2.78% | | 003018 | 金富科技 | 27.27 | 59.76 | +2.48 | +10.00% | 138673 | 36551.84 | 14.15% | | 300868 | 杰美特 | 41.08 | -186.84 | +3.18 | +8.39% | 37274 | 14848.91 | 4.62% | | 300731 | 科创新源 | 76.85 | 289.29 | +5.42 | +7.59% | 162435 | 122594.9 | 13.52% | | 301196 | 唯科科技 | 89.80 | 42.47 | +5.73 | +6.82% | 40984 | 35671.72 | 5.00% | | 603655 | 朗博科技 | 40.78 | 104.88 | +2.52 | +6.59% | 55084 | 22626.63 | 5.20% | | 301323 | 新莱福 | 54.66 | 40.40 | +3.36 | +6.55% | 32810 | 17699.72 | 4.85% | | 603580 | *ST艾艾 | 16.49 | -1552.63 | +0.79 | +5.03% | 39087 | 6413.427 | 2.99% | | 002224 | 三力士 | 4.97 | 458.50 | +0.23 | +4.85% | 1095916 | 54753.19 | 13.59% | | 300980 | 祥源新材 | 34.99 | 106.58 | +1.60 | +4.79% | 38552 | 13183.87 | 3.92% | | 301198 | 喜悦智行 | 16.10 | -120.30 | +0.62 | +4.01% | 59096 | 9430.303 | 3.80% | | 603856 | 东宏股份 | 13.98 | 22.57 | +0.49 | +3.63% | 60958 | 8496.689 | 2.16% | | 300717 | 华信新材 | 22.24 | 40.11 | +0.65 | +3.01% | 18841 | 4128.922 | 1.85% | | 603150 | 万朗磁塑 | 55.06 | 38.24 | +1.59 | +2.97% | 16412 | 8915.636 | 1.92% | | 603991 | 至正股份 | 108.50 | -368.45 | +3.03 | +2.87% | 19599 | 21012.97 | 2.63% | | 300920 | 润阳科技 | 40.75 | 116.59 | +1.09 | +2.75% | 12990 | 5233.564 | 1.98% | | 301595 | 太力科技 | 61.20 | 89.81 | +1.60 | +2.68% | 10898 | 6636.003 | 4.47% | | 300767 | 震安科技 | 20.85 | -54.09 | +0.53 | +2.61% | 61390 | 12707.86 | 2.56% | | 301131 | 聚赛龙 | 44.66 | 48.99 | +1.12 | +2.57% | 10332 | 4568.278 | 2.64% | | 300547 | 川环科技 | 32.61 | 36.80 | +0.79 | +2.48% | 54356 | 17623.51 | 3.05% | | 300806 | 斯迪克 | 51.14 | 499.81 | +1.18 | +2.36% | 135733 | 68449.16 | 4.29% | | 002768 | 国恩股份 | 51.78 | 18.72 | +1.13 | +2.23% | 40303 | 20413.2 | 2.28% | | 002886 | 沃特股份 | 23.69 | 149.79 | +0.51 | +2.20% | 88105 | 20692.51 | 4.21% | | 301538 | 骏鼎达 | 79.36 | 31.47 | +1.66 | +2.14% | 5412 | 4263.065 | 1.73% | | 300995 | 奇德新材 | 36.13 | 154.87 | +0.74 | +2.09% | 11548 | 4131.118 | 1.92% | | 920871 | 派特尔 | 14.29 | 68.05 | +0.29 | +2.07% | 13506 | 1886.089 | 2.88% | | 688669 | 聚石化学 | 28.16 | -15.46 | +0.57 | +2.07% | 13270.55 | 3705.375 | 1.09% | | 603221 | 爱丽家居 | 12.42 | 46.06 | +0.25 | +2.05% | 23345 | 2865.905 | 0.96% | | 002522 | 浙江众成 | 6.09 | 71.39 | +0.12 | +2.01% | 196117 | 11771.74 | 2.17% | | 688323 | 瑞华泰 | 21.31 | -53.78 | +0.41 | +1.96% | 26523.21 | 5573.941 | 1.47% | | 688299 | 长阳科技 | 18.04 | -97.29 | +0.34 | +1.92% | 56929.95 | 10221.64 | 1.98% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | +0.10 | +1.91% | 102748 | 5439.508 | 1.95% | | 300320 | 海达股份 | 11.28 | 32.01 | +0.21 | +1.90% | 84790 | 9495.489 | 1.75% | | 002838 | 道恩股份 | 26.71 | 73.73 | +0.48 | +1.83% | 38560 | 10170.09 | 0.92% | | 001368 | 通达创智 | 26.45 | 30.23 | +0.46 | +1.77% | 12874 | 3375.337 | 4.01% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.09 | +1.76% | 112464 | 5800.433 | 1.79% | | 301237 | 和顺科技 | 58.15 | -97.62 | +0.97 | +1.70% | 10906 | 6300.988 | 1.87% | | 301356 | 天振股份 | 22.87 | 54.65 | +0.38 | +1.69% | 11359 | 2579.673 | 2.07% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.11 | +1.66% | 69894 | 4652.983 | 2.17% | | 301193 | 家联科技 | 24.07 | -55.96 | +0.39 | +1.65% | 42711 | 10118.1 | 3.08% | | 002676 | 顺威股份 | 7.13 | 73.12 | +0.11 | +1.57% | 84093 | 5936.46 | 1.17% | | 300905 | 宝丽迪 | 32.42 | 41.67 | +0.50 | +1.57% | 23656 | 7610.917 | 1.69% | | 301161 | 唯万密封 | 31.97 | 52.85 | +0.49 | +1.56% | 12117 | 3834.722 | 1.57% | | 301019 | 宁波色母 | 21.89 | 32.43 | +0.33 | +1.53% | 9024 | 1956.963 | 0.86% | | 603266 | 天龙股份 | 19.70 | 35.52 | +0.29 | +1.49% | 18095 | 3527.09 | 0.91% | | 002825 | 纳尔股份 | 10.91 | 22.88 | +0.16 | +1.49% | 35635 | 3845.608 | 1.39% | | 300716 | ST泉为 | 14.97 | -22.18 | +0.21 | +1.42% | 41072 | 6131.832 | 2.57% | | 603726 | 朗迪集团 | 25.36 | 21.89 | +0.35 | +1.40% | 20290 | 5108.762 | 1.10% | | 300599 | 雄塑科技 | 10.19 | -42.91 | +0.14 | +1.39% | 81712 | 8245.809 | 4.34% | | 301459 | 丰茂股份 | 39.55 | 31.90 | +0.54 | +1.38% | 6212 | 2439.098 | 2.38% | | 300221 | 银禧科技 | 10.67 | 52.11 | +0.14 | +1.33% | 129290 | 13686.66 | 2.83% | | 300539 | 横河精密 | 29.01 | 151.75 | +0.38 | +1.33% | 40174 | 11537.56 | 1.84% | | 300478 | 杭州高新 | 24.70 | -126.25 | +0.30 | +1.23% | 21866 | 5339.834 | 1.78% | | 603806 | 福斯特 | 18.14 | 64.20 | +0.22 | +1.23% | 643520 | 117532.3 | 2.47% | | 002243 | 力合科创 | 9.97 | 53.00 | +0.12 | +1.22% | 148176 | 14648.46 | 1.23% | | 301233 | 盛帮股份 | 53.71 | 31.73 | +0.64 | +1.21% | 5254 | 2789.663 | 1.86% | | 003011 | 海象新材 | 25.40 | 18.78 | +0.30 | +1.20% | 18651 | 4696.962 | 2.39% | | 002381 | 双箭股份 | 7.02 | 42.72 | +0.08 | +1.15% | 54837 | 3802.108 | 1.71% | | 002790 | 瑞尔特 | 8.19 | 29.43 | +0.09 | +1.11% | 27385 | 2221.658 | 1.05% | | 300784 | 利安科技 | 52.06 | 45.89 | +0.57 | +1.11% | 7516 | 3891.538 | 4.44% | | 688219 | 会通股份 | 11.30 | 30.19 | +0.12 | +1.07% | 45500.85 | 5102.74 | 0.83% | | 920204 | 沪江材料 | 16.38 | 76.49 | +0.17 | +1.05% | 6625 | 1071.508 | 1.33% | | 603657 | 春光科技 | 27.73 | 259.78 | +0.27 | +0.98% | 8717 | 2399.891 | 0.64% | | 000619 | 海螺新材 | 6.32 | -23.67 | +0.06 | +0.96% | 58588 | 3661.885 | 1.63% | | 000599 | 青岛双星 | 6.57 | -12.32 | +0.06 | +0.92% | 130860 | 8537.371 | 1.60% | | 603051 | 鹿山新材 | 22.26 | -1478.44 | +0.20 | +0.91% | 39743 | 8777.449 | 2.46% | | 002324 | 普利特 | 16.05 | 69.45 | +0.14 | +0.88% | 169963 | 27052.3 | 2.19% | | 600469 | 风神股份 | 6.98 | 27.15 | +0.06 | +0.87% | 67009 | 4667.014 | 0.92% | | 601058 | 赛轮轮胎 | 14.01 | 12.48 | +0.12 | +0.86% | 370312 | 51085.47 | 1.13% | | 300644 | 南京聚隆 | 30.81 | 26.43 | +0.26 | +0.85% | 20288 | 6205.474 | 2.33% | | 000659 | 珠海中富 | 3.75 | -32.69 | +0.03 | +0.81% | 289611 | 10792.74 | 2.25% | | 002984 | 森麒麟 | 19.07 | 13.39 | +0.15 | +0.79% | 55478 | 10496.87 | 0.78% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.06 | +0.76% | 94933 | 7504.253 | 2.38% | | 002735 | 王子新材 | 16.21 | -95.51 | +0.11 | +0.68% | 99389 | 15922.14 | 3.49% | | 603408 | 建霖家居 | 12.52 | 12.92 | +0.08 | +0.64% | 24614 | 3071.62 | 0.55% | | 688386 | 泛亚微透 | 84.26 | 74.25 | +0.48 | +0.57% | 11838.56 | 9831.396 | 1.30% | | 300218 | 安利股份 | 16.19 | 21.25 | +0.09 | +0.56% | 35120 | 5634.679 | 1.62% | | 002263 | 大东南 | 3.61 | 133.41 | +0.02 | +0.56% | 366306 | 13103.48 | 1.95% | | 603212 | 赛伍技术 | 14.09 | -20.12 | +0.07 | +0.50% | 115781 | 16181.51 | 2.65% | | 605488 | 福莱新材 | 35.05 | 79.14 | +0.17 | +0.49% | 40483 | 14060.1 | 1.47% | | 600182 | S佳通 | 14.38 | 35.02 | +0.06 | +0.42% | 11165 | 1595.485 | 0.66% | | 688560 | 明冠新材 | 16.38 | -25.98 | +0.05 | +0.31% | 31022.86 | 5071.369 | 1.54% | | 300586 | 美联新材 | 10.01 | -187.77 | +0.03 | +0.30% | 88688 | 8845.116 | 1.66% | | 301565 | 中仑新材 | 22.61 | 139.72 | +0.06 | +0.27% | 26761 | 6007.629 | 2.09% | | 000887 | 中鼎股份 | 19.21 | 16.78 | +0.05 | +0.26% | 148132 | 28296.62 | 1.13% | | 688026 | 洁特生物 | 17.44 | 50.77 | +0.04 | +0.23% | 22111.27 | 3831.425 | 1.58% | | 002395 | 双象股份 | 18.67 | 8.75 | +0.04 | +0.21% | 26999 | 5051.532 | 1.01% | | 920665 | 科强股份 | 11.78 | 34.57 | +0.02 | +0.17% | 10589 | 1237.424 | 1.65% | | 600143 | 金发科技 | 17.13 | 37.42 | +0.02 | +0.12% | 445971 | 75419.41 | 1.69% | | 920225 | 利通科技 | 25.18 | 30.58 | +0.02 | +0.08% | 11902 | 2985.143 | 1.44% | | 920020 | 泰凯英 | 17.00 | 22.66 | +0.01 | +0.06% | 7356 | 1246.964 | 1.34% | | 002641 | 公元股份 | 4.35 | 60.78 | 0.00 | 0.00% | 108743 | 4702.959 | 0.96% | | 601500 | 通用股份 | 4.46 | 68.06 | 0.00 | 0.00% | 137593 | 6104.18 | 0.87% | | 603033 | 三维股份 | 10.37 | -33.97 | 0.00 | 0.00% | 55633 | 5785.081 | 0.55% | | 001356 | 富岭股份 | 12.00 | 52.88 | 0.00 | 0.00% | 18401 | 2201.134 | 0.92% | | 301591 | 肯特股份 | 44.51 | 52.08 | -0.01 | -0.02% | 29086 | 12978.98 | 8.57% | | 920163 | 方大新材 | 14.76 | 50.25 | -0.01 | -0.07% | 4605 | 677.1897 | 0.77% | | 300981 | 中红医疗 | 16.75 | -49.41 | -0.02 | -0.12% | 267278 | 44201.48 | 6.80% | | 600210 | 紫江企业 | 7.29 | 8.87 | -0.01 | -0.14% | 198614 | 14404.47 | 1.31% | | 920195 | 三祥科技 | 20.45 | 19.69 | -0.03 | -0.15% | 5241 | 1066.526 | 0.74% | | 300587 | 天铁科技 | 6.27 | -121.58 | -0.01 | -0.16% | 197002 | 12353.3 | 1.87% | | 002812 | 恩捷股份 | 68.79 | -62.21 | -0.11 | -0.16% | 285570 | 196608.5 | 3.47% | | 688680 | 海优新材 | 49.06 | -7.96 | -0.10 | -0.20% | 18833 | 9208.834 | 2.24% | | 601966 | 玲珑轮胎 | 14.68 | 17.79 | -0.03 | -0.20% | 114032 | 16689.69 | 0.78% | | 920056 | 能之光 | 24.93 | 36.92 | -0.06 | -0.24% | 6501 | 1613.49 | 2.11% | | 920274 | 宏裕包材 | 23.12 | 81.16 | -0.07 | -0.30% | 8845 | 2035.809 | 1.09% | | 601163 | 三角轮胎 | 14.78 | 13.12 | -0.05 | -0.34% | 33053 | 4879.999 | 0.41% | | 300198 | ST纳川 | 2.81 | -8.67 | -0.01 | -0.35% | 256899 | 7200.648 | 2.50% | | 300677 | 英科医疗 | 61.20 | 23.54 | -0.30 | -0.49% | 191276 | 116157.2 | 4.11% | | 920247 | 华密新材 | 21.95 | 107.85 | -0.13 | -0.59% | 14897 | 3249.385 | 1.30% | | 001233 | 海安集团 | 69.69 | 20.27 | -0.43 | -0.61% | 10613 | 7346.103 | 3.00% | | 300321 | 同大股份 | 35.36 | 394.27 | -0.24 | -0.67% | 11183 | 3954.374 | 1.26% | | 300849 | 锦盛新材 | 20.55 | -93.43 | -0.14 | -0.68% | 21391 | 4335.882 | 1.76% | | 301003 | 江苏博云 | 51.50 | 41.08 | -0.37 | -0.71% | 33616 | 17046.45 | 4.47% | | 301000 | 肇民科技 | 32.19 | 54.20 | -0.24 | -0.74% | 21235 | 6835.41 | 0.93% | | 600458 | 时代新材 | 14.37 | 23.53 | -0.11 | -0.76% | 185069 | 26264.57 | 2.15% | | 002014 | 永新股份 | 12.25 | 15.89 | -0.10 | -0.81% | 23710 | 2899.522 | 0.39% | | 603049 | 中策橡胶 | 49.48 | 10.59 | -0.44 | -0.88% | 33160 | 16343.96 | 3.79% | | 603992 | 松霖科技 | 32.99 | 50.26 | -0.31 | -0.93% | 139849 | 45468.85 | 3.23% | | 002372 | 伟星新材 | 11.51 | 21.10 | -0.11 | -0.95% | 73033 | 8410.158 | 0.50% | | 920642 | 通易航天 | 13.38 | -248.36 | -0.14 | -1.04% | 15928 | 2127.391 | 1.59% | | 000589 | 贵州轮胎 | 4.85 | 14.93 | -0.06 | -1.22% | 316295 | 15353.7 | 2.05% | | 000859 | 国风新材 | 10.23 | -155.79 | -0.13 | -1.25% | 388124 | 39312.56 | 4.33% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.04 | -1.27% | 140579 | 4401.467 | 1.96% | | 001325 | 元创股份 | 53.30 | 25.82 | -0.70 | -1.30% | 19505 | 10358.49 | 9.95% | | 920118 | 太湖远大 | 22.55 | 25.00 | -0.33 | -1.44% | 4629 | 1044.387 | 1.48% | | 300180 | 华峰超纤 | 6.74 | 279.07 | -0.10 | -1.46% | 454753 | 30645.06 | 2.66% | | 920089 | 禾昌聚合 | 19.39 | 18.37 | -0.30 | -1.52% | 19466 | 3774.694 | 2.27% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.11 | -1.61% | 135216 | 9119.634 | 4.48% | | 000973 | 佛塑科技 | 15.82 | 323.19 | -0.27 | -1.68% | 665353 | 105244.4 | 9.39% | | 920694 | 中裕科技 | 19.09 | 24.02 | -0.34 | -1.75% | 11698 | 2231.895 | 1.87% | | 920834 | 三维装备 | 13.30 | 36.04 | -0.25 | -1.85% | 9925 | 1323.289 | 1.58% | | 001378 | 德冠新材 | 25.92 | 43.10 | -0.51 | -1.93% | 28667 | 7478.466 | 4.44% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.10 | -2.03% | 784059.1 | 37786.5 | 4.76% | | 920469 | 富恒新材 | 9.78 | -97.32 | -0.27 | -2.69% | 37843 | 3674.159 | 3.66% | | 002585 | 双星新材 | 7.71 | -22.38 | -0.22 | -2.77% | 673298 | 52867.02 | 7.59% | | 605255 | 天普股份 | 104.56 | 430.95 | -4.30 | -3.95% | 28568 | 29340.91 | 2.13% |
|