中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST立航(603261)四川省上涨家数:48下跌家数:131平均涨幅:-0.50%平均换手:3.43%总成交额:873.26亿元
更新时间:2026-01-29 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300780德恩精工32.71-38.05+5.45+19.99%29364386105.5227.31%
002259升达林业5.6982.48+0.52+10.06%48637726865.526.46%
600392盛和资源30.0358.36+2.73+10.00%1817428526022.610.37%
600678四川金顶13.20242.02+1.20+10.00%791176.9102136.622.67%
600779水井坊41.5337.35+3.36+8.80%12723650905.42.61%
000568泸州老窖122.8714.31+9.93+8.79%328303390153.12.23%
600702舍得酒业58.60130.96+4.52+8.36%192208108475.45.78%
301172君逸数码28.69149.99+2.21+8.35%15245643462.0315.44%
300127银河磁体39.1670.87+2.48+6.76%371796140859.716.11%
300987川网传媒21.28166.97+1.07+5.29%24726353690.714.26%
000858五粮液106.0314.47+5.33+5.29%538065555542.81.39%
001337四川黄金70.1270.07+3.26+4.88%538437377313.818.67%
000888峨眉山A13.6932.07+0.46+3.48%20977128499.393.98%
603317天味食品12.8523.41+0.39+3.13%711719049.870.67%
601811新华文轩15.7011.88+0.47+3.09%466637258.450.59%
002253*ST智胜12.26-25.18+0.36+3.03%12006614915.455.76%
920199倍益康43.57285.74+1.17+2.76%204168903.5165.38%
600391航发科技54.12399.04+1.44+2.73%342204186976.410.37%
300678中科信息33.281248.22+0.88+2.72%12810042889.194.40%
000912泸天化4.71-925.82+0.11+2.39%38541618279.52.46%
002497雅化集团26.6670.40+0.62+2.38%577524153056.85.46%
603759海天股份12.1421.22+0.28+2.36%12394215050.172.68%
601838成都银行16.155.14+0.37+2.34%48666977943.191.15%
600880博瑞传播6.12464.39+0.14+2.34%87206854122.657.98%
300696爱乐达33.86245.40+0.71+2.14%14224848564.265.35%
300467迅游科技33.47421.44+0.67+2.04%5673418925.683.37%
603477巨星农牧17.6624.59+0.34+1.96%9442616646.981.85%
301239普瑞眼科35.05-51.74+0.61+1.77%114444009.720.81%
603027千禾味业9.9931.54+0.16+1.63%11464711409.320.92%
600793宜宾纸业20.61-52.44+0.29+1.43%350447252.1691.98%
688222成都先导32.48114.05+0.42+1.31%228199.674924.155.70%
920260中寰股份11.9733.70+0.15+1.27%241572860.5762.44%
920675秉扬科技12.5745.81+0.14+1.13%11379614020.5214.40%
300559佳发教育12.59144.75+0.14+1.12%9357511894.463.01%
601107四川成渝6.3211.81+0.06+0.96%1349968506.6310.62%
002630ST华西2.37-7.23+0.02+0.85%2730206425.022.65%
300370安控科技2.85-35.83+0.02+0.71%2189266179.741.40%
603679华体科技15.77-28.54+0.10+0.64%8718713986.095.21%
688696极米科技93.9627.39+0.59+0.63%9725.019166.6281.39%
000558天府文旅5.27-199.06+0.03+0.57%31890016724.352.47%
000876新希望8.9137.14+0.04+0.45%39544035273.50.88%
002777久远银海20.0682.68+0.09+0.45%14747929931.673.65%
600109国金证券9.4414.12+0.04+0.43%37313635140.531.01%
600137浪莎股份21.0874.62+0.08+0.38%210244413.552.16%
300535达威股份20.46-146.09+0.07+0.34%257915322.183.30%
000710贝瑞基因12.50-17.30+0.04+0.32%14010917634.524.25%
002312川发龙蟒12.6743.90+0.03+0.24%777468.998802.684.13%
300502新易盛393.3052.00+0.25+0.06%28365211313713.20%
688709成都华微51.83340.93-0.04-0.08%114918.460760.725.27%
601208东材科技25.88114.78-0.02-0.08%493751127347.54.89%
301050雷电微力57.19112.55-0.06-0.10%11372965782.755.41%
688511*ST天微27.57510.69-0.03-0.11%7473.242064.3040.73%
000731四川美丰6.9550.81-0.01-0.14%816175691.361.49%
600505西昌电力13.86321.78-0.02-0.14%675299423.721.85%
600674川投能源13.7015.51-0.02-0.15%27249337048.590.56%
002697红旗连锁5.9915.85-0.01-0.17%33071319825.432.89%
000810创维数字11.75134.90-0.02-0.17%12261314537.591.10%
300434金石亚药10.8033.27-0.02-0.18%865259422.92.53%
000790华神科技3.97-22.47-0.01-0.25%812253233.311.30%
000598兴蓉环境7.1910.05-0.02-0.28%16398711867.190.55%
300471厚普股份13.98-114.67-0.04-0.29%18207525510.794.97%
300789唐源电气22.6356.40-0.07-0.31%233575364.112.74%
000801四川九洲15.6592.25-0.05-0.32%11164317605.621.10%
301336趣睡科技55.8770.87-0.18-0.32%1795810285.155.90%
301592六九一二122.76135.99-0.41-0.33%55026785.122.36%
002818富森美11.5713.94-0.04-0.34%270443139.310.91%
600438通威股份18.95-10.23-0.07-0.37%609049116389.51.35%
300022吉峰科技8.05-283.21-0.03-0.37%676305497.961.37%
000757浩物股份5.1258.45-0.02-0.39%584353016.671.10%
600839四川长虹10.1034.11-0.04-0.39%1233908125127.72.67%
002926华西证券9.3015.92-0.04-0.43%19233817914.360.73%
600603广汇物流6.5819.37-0.03-0.45%752554977.980.63%
002422科伦药业31.0329.77-0.15-0.48%7426923096.380.57%
002951金时科技13.50783.07-0.07-0.52%156232113.720.39%
920029开发科技88.8218.37-0.49-0.55%47524222.0581.23%
002357富临运业12.4320.73-0.07-0.56%9182111371.372.93%
603327福蓉科技10.49110.71-0.06-0.57%22795424224.922.18%
600039四川路桥9.5610.74-0.06-0.62%25509524439.580.29%
688117圣诺生物39.0551.18-0.25-0.64%17308.936770.3121.10%
600979广安爱众4.5439.01-0.03-0.66%1506256870.3511.22%
603053成都燃气10.2918.85-0.07-0.68%369313804.70.42%
600131国网信通18.4634.07-0.13-0.70%11218420969.110.94%
002258利尔化学17.6730.43-0.13-0.73%29582952362.823.70%
301256华融化学16.3087.31-0.12-0.73%190049315733.96%
003023彩虹集团23.0129.62-0.17-0.73%162423771.61.55%
300425中建环能5.2256.93-0.04-0.76%530632783.450.78%
601399国机重装5.2082.65-0.04-0.76%925496.948504.481.28%
301117佳缘科技58.47382.71-0.46-0.78%7125142227.678.97%
300937药易购35.12-566.61-0.28-0.79%229108126.943.76%
688708佳驰科技63.7257.20-0.56-0.87%12971.428333.80.91%
002798帝欧水华6.52-5.88-0.06-0.91%641734227.661.45%
920566梓橦宫11.6320.01-0.12-1.02%130001516.6091.16%
002773康弘药业30.0322.13-0.31-1.02%4688014214.240.68%
688776国光电气104.25-311.82-1.10-1.04%22653.8124117.032.09%
920239长虹能源32.0625.27-0.34-1.05%135864374.4140.76%
002946新乳业18.2922.92-0.20-1.08%362046664.370.43%
002651利君股份10.95131.29-0.12-1.08%865549548.871.53%
002749国光股份13.4416.70-0.15-1.10%336644558.380.74%
000509华塑控股3.44-322.22-0.04-1.15%1142023964.911.06%
688506百利天恒280.00-135.63-3.38-1.19%8767.56824659.50.22%
600101明星电力9.8929.47-0.12-1.20%11711411675.322.14%
920027交大铁发22.5675.41-0.28-1.23%59251339.9861.40%
300470中密控股37.3119.41-0.47-1.24%2686110099.091.36%
301515港通医疗23.81-150.38-0.30-1.24%217265258.463.31%
000935四川双马26.9557.41-0.34-1.25%3837410460.930.50%
688319欧林生物24.57155.24-0.31-1.25%28431.647062.3950.70%
300414中光防雷15.00228.25-0.19-1.25%8734513233.342.79%
920781瑞奇智造9.45-248.63-0.12-1.25%151421442.2961.48%
600644乐山电力10.99236.84-0.14-1.26%13150314579.752.27%
300504天邑股份14.50-32.71-0.19-1.29%369635433.221.69%
002386天原股份6.07-23.89-0.08-1.30%29382217952.352.26%
300733西菱动力17.8261.05-0.24-1.33%309055556.741.37%
603809豪能股份12.8934.48-0.18-1.38%14955019444.231.63%
688297中无人机49.04528.17-0.70-1.41%56256.96280210.83%
688513苑东生物55.6040.66-0.80-1.42%8957.6395004.3180.51%
301213观想科技73.93-439.55-1.09-1.45%1337110058.72.59%
002480新筑股份6.09-23.79-0.09-1.46%1197987321.7911.56%
688070纵横股份60.56-2453.94-0.93-1.51%19748.2112148.312.25%
920230欧康医药12.96185.89-0.20-1.52%77031006.4481.63%
002977天箭科技30.50-218.88-0.49-1.58%283078726.644.25%
002190成飞集成36.10-154.39-0.58-1.58%4659616906.031.30%
688528秦川物联11.32-20.40-0.19-1.65%12298.741402.040.73%
920425乐创技术21.2158.29-0.36-1.67%91021947.5731.54%
002268电科网安19.72105.49-0.34-1.69%12650925264.311.50%
300366ST创意6.83-49.26-0.12-1.73%1016046983.191.92%
000593德龙汇能16.533981.49-0.30-1.78%15657325838.874.37%
600828茂业商业5.96-137.62-0.11-1.81%25928515451.971.50%
688053ST思科瑞44.57-203.47-0.83-1.83%12669.185742.8061.27%
600331宏达股份15.03-1245.38-0.28-1.83%951364.9144571.44.68%
301233盛帮股份54.4932.19-1.02-1.84%67863746.772.41%
920008成电光信30.7279.95-0.59-1.88%68042103.1372.03%
000803山高环能9.2555.71-0.18-1.91%12745612057.322.77%
603261*ST立航28.13-20.89-0.56-1.95%319209075.264.12%
000155川能动力13.4055.65-0.27-1.98%36872249987.562.00%
300841康华生物73.1152.24-1.59-2.13%3110223270.732.62%
688311盟升电子45.31-39.71-0.99-2.14%39778.8718200.962.37%
002272川润股份14.76-67.30-0.33-2.19%13841520601.453.58%
002935天奥电子21.72145.11-0.49-2.21%8167517962.341.97%
002023海特高新13.6278.84-0.31-2.23%19913527571.412.69%
688302海创药业-U46.10-31.57-1.13-2.39%12431.515850.8141.26%
600378昊华科技38.7734.89-0.97-2.44%8865335156.540.83%
301596瑞迪智驱73.7453.29-1.86-2.46%71385347.82.28%
300092科新机电16.0554.03-0.41-2.49%456307455.162.17%
002466天齐锂业59.52-48.28-1.59-2.60%476143284008.73.23%
300540蜀道装备22.0073.61-0.59-2.61%4740410612.922.29%
920943优机股份25.9532.31-0.71-2.66%229226008.9214.42%
600558大西洋6.1826.31-0.17-2.68%21259413360.82.37%
688553汇宇制药-W19.16171.83-0.53-2.69%282545501.5390.82%
688636智明达49.1977.35-1.39-2.75%59699.5130005.583.56%
000628高新发展50.11487.76-1.44-2.79%5172526278.132.69%
603333尚纬股份7.92-173.67-0.23-2.82%1012788123.421.63%
002539云图控股14.8222.09-0.45-2.95%29634144580.323.36%
002240盛新锂能37.94-38.07-1.16-2.97%442855168572.24.85%
000586汇源通信13.37321.98-0.42-3.05%8667111807.614.48%
300019硅宝科技22.2028.32-0.71-3.10%10350123283.183.07%
300492华图山鼎76.9087.59-2.47-3.11%2408018904.381.22%
300432富临精工17.3872.27-0.56-3.12%32373157306.761.91%
300249依米康15.50-102.07-0.56-3.49%20178931776.355.40%
002366融发核电7.56-217.08-0.28-3.57%62427647596.783.37%
600353旭光电子17.45118.02-0.65-3.59%33618659913.764.06%
000629钒钛股份4.17-829.99-0.16-3.70%4325498184266.54.66%
600875东方电气25.4326.95-0.98-3.71%447056116203.31.98%
002628成都路桥4.65-35.27-0.18-3.73%37519717606.14.98%
300440运达科技14.36127.92-0.57-3.82%13268219454.33.03%
300463迈克生物12.26-63.11-0.49-3.84%29178136155.185.93%
002978安宁股份40.3523.75-1.62-3.86%11907049161.943.22%
300101振芯科技30.87283.50-1.24-3.86%22750171433.424.02%
300547川环科技35.0639.56-1.57-4.29%5912321060.823.32%
301286侨源股份56.07111.43-2.68-4.56%3158118053.461.96%
603077和邦生物2.69-245.56-0.13-4.61%74741782065928.46%
300820英杰电气57.3959.97-2.79-4.64%7473144167.536.69%
688737中自科技25.45-77.88-1.24-4.65%25214.256529.6922.11%
300865大宏立28.95-289.82-1.54-5.05%318459393.135.66%
000688国城矿业29.11120.69-1.77-5.73%32750096357.222.76%
688629华丰科技94.04170.69-6.05-6.04%147780.4144163.78.13%
688283坤恒顺维55.34144.54-3.97-6.69%27256.6115318.722.24%
000510新金路16.88-102.49-1.60-8.66%932912.9159448.915.38%
001288运机集团37.1748.41-3.66-8.96%11432343389.087.53%
002246北化股份21.3756.79-2.35-9.91%488378108028.38.90%

转至*ST立航(603261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。