|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立航(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:15平均涨幅:+1.55%平均换手:1.71%总成交额:222.87亿元 更新时间：2026-02-04 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 18.74 | 523.23 | +1.73 | +10.17% | 150593 | 27623.69 | 8.38% | | 000738 | 航发控制 | 27.74 | 69.85 | +1.88 | +7.27% | 658141 | 178096 | 5.00% | | 688586 | 江航装备 | 16.54 | 419.88 | +1.12 | +7.26% | 206051.8 | 33172.05 | 2.60% | | 300775 | 三角防务 | 47.00 | 56.35 | +2.87 | +6.50% | 575566 | 264975.9 | 10.83% | | 002985 | 北摩高科 | 45.00 | 247.06 | +2.58 | +6.08% | 178383 | 77976.08 | 10.15% | | 600316 | 洪都航空 | 44.98 | 874.35 | +2.34 | +5.49% | 134347 | 59490.58 | 1.87% | | 300589 | 江龙船艇 | 19.43 | -147.26 | +0.95 | +5.14% | 300897 | 58127.83 | 12.99% | | 000768 | 中航西飞 | 30.63 | 79.46 | +1.46 | +5.01% | 317274 | 95386.41 | 1.14% | | 600391 | 航发科技 | 53.50 | 394.47 | +2.03 | +3.94% | 132838 | 69602.6 | 4.02% | | 300011 | 鼎汉技术 | 8.69 | 641.20 | +0.31 | +3.70% | 206016 | 18266.92 | 4.06% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.35 | +3.20% | 465410 | 52492.54 | 4.85% | | 600372 | 中航机载 | 16.17 | 94.55 | +0.49 | +3.12% | 433917 | 69241.38 | 0.90% | | 300424 | 航新科技 | 19.30 | -48.95 | +0.58 | +3.10% | 76315 | 14517.9 | 3.11% | | 600685 | 中船防务 | 33.01 | 55.21 | +0.98 | +3.06% | 109250 | 35779.1 | 1.33% | | 600038 | 中直股份 | 37.98 | 54.50 | +1.03 | +2.79% | 65372 | 24595.18 | 0.98% | | 300696 | 爱乐达 | 32.85 | 238.08 | +0.85 | +2.66% | 60473 | 19526.14 | 2.27% | | 603766 | 隆鑫通用 | 15.55 | 17.75 | +0.40 | +2.64% | 64896 | 9960.28 | 0.32% | | 600099 | 林海股份 | 11.45 | 121.08 | +0.29 | +2.60% | 40772 | 4651.2 | 1.86% | | 600893 | 航发动力 | 49.69 | 547.12 | +1.16 | +2.39% | 262628 | 129441.7 | 0.99% | | 688239 | 航宇科技 | 69.63 | 70.97 | +1.53 | +2.25% | 30103.49 | 20570.93 | 1.58% | | 002389 | 航天彩虹 | 23.90 | 267.27 | +0.51 | +2.18% | 134391 | 32012.68 | 1.36% | | 600862 | 中航高科 | 25.87 | 34.42 | +0.55 | +2.17% | 199944 | 51499.1 | 1.44% | | 600765 | 中航重机 | 19.78 | 132.17 | +0.41 | +2.12% | 235416 | 46209.88 | 1.52% | | 600150 | 中国船舶 | 35.35 | 39.42 | +0.73 | +2.11% | 610928 | 215471.3 | 1.01% | | 002023 | 海特高新 | 12.22 | 70.74 | +0.24 | +2.00% | 102308 | 12388.97 | 1.38% | | 300994 | 久祺股份 | 17.00 | 23.38 | +0.31 | +1.86% | 13199 | 2231.2 | 1.13% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.13 | +1.84% | 282869 | 20181.52 | 2.83% | | 600760 | 中航沈飞 | 55.50 | 53.56 | +0.97 | +1.78% | 88464 | 48641.33 | 0.31% | | 001324 | 长青科技 | 19.65 | 56.33 | +0.34 | +1.76% | 17133 | 3355.53 | 2.10% | | 688510 | 航亚科技 | 40.61 | 94.40 | +0.70 | +1.75% | 61379.2 | 24697.78 | 2.37% | | 603261 | *ST立航 | 30.45 | -22.61 | +0.50 | +1.67% | 5158 | 1565.89 | 0.67% | | 603529 | 爱玛科技 | 29.26 | 10.86 | +0.48 | +1.67% | 27025 | 7860.129 | 0.32% | | 600818 | 中路股份 | 9.93 | -76.74 | +0.16 | +1.64% | 18920 | 1869.04 | 0.80% | | 300923 | 研奥股份 | 28.91 | 46.13 | +0.46 | +1.62% | 9083 | 2616.88 | 1.19% | | 002933 | 新兴装备 | 36.11 | 136.38 | +0.55 | +1.55% | 15545 | 5571.71 | 1.36% | | 688297 | 中无人机 | 49.24 | 530.32 | +0.73 | +1.50% | 27114.32 | 13244.4 | 0.40% | | 600482 | 中国动力 | 27.83 | 33.80 | +0.41 | +1.50% | 144776 | 40212.58 | 0.64% | | 688285 | 高铁电气 | 9.80 | 63.67 | +0.14 | +1.45% | 23281.84 | 2275.115 | 0.62% | | 301586 | 佳力奇 | 51.10 | 65.97 | +0.70 | +1.39% | 3738 | 1894.83 | 0.70% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 176945 | 5214.09 | 0.65% | | 300960 | 通业科技 | 25.61 | 83.62 | +0.33 | +1.31% | 7261 | 1853.32 | 0.55% | | 601766 | 中国中车 | 6.38 | 12.12 | +0.08 | +1.27% | 1002941 | 63855.87 | 0.41% | | 688187 | 时代电气 | 57.26 | 19.59 | +0.66 | +1.17% | 19338.26 | 11038.72 | 0.22% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.08 | +1.14% | 37459 | 2647.74 | 0.44% | | 301048 | 金鹰重工 | 11.79 | 29.80 | +0.13 | +1.11% | 14934 | 1756.63 | 0.28% | | 300600 | 国瑞科技 | 14.54 | -81.73 | +0.16 | +1.11% | 42105 | 6124.34 | 1.43% | | 003009 | 中天火箭 | 70.18 | -403.97 | +0.76 | +1.09% | 19980 | 13894.96 | 1.29% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.05 | +1.04% | 58886 | 2863.6 | 0.49% | | 605001 | 威奥股份 | 8.24 | 30.34 | +0.08 | +0.98% | 20394 | 1681 | 0.52% | | 688523 | 航天环宇 | 65.47 | 261.54 | +0.58 | +0.89% | 60674.42 | 39482.38 | 6.29% | | 600967 | 内蒙一机 | 17.00 | 55.42 | +0.15 | +0.89% | 74004 | 12535.82 | 0.43% | | 603787 | 新日股份 | 13.28 | 52.32 | +0.11 | +0.84% | 17660 | 2338.52 | 0.77% | | 603129 | 春风动力 | 254.48 | 21.50 | +2.10 | +0.83% | 4570 | 11639.78 | 0.30% | | 920006 | 晟楠科技 | 26.80 | -252.01 | +0.19 | +0.71% | 4963 | 1328.471 | 1.04% | | 002105 | 信隆健康 | 7.10 | -52.10 | +0.05 | +0.71% | 15924 | 1130.03 | 0.44% | | 688563 | 航材股份 | 72.11 | 59.52 | +0.41 | +0.57% | 21810.4 | 15639.86 | 1.86% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.05 | +0.57% | 17466 | 1536.09 | 0.27% | | 688543 | 国科军工 | 66.04 | 71.67 | +0.36 | +0.55% | 20090.51 | 13166.15 | 1.73% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.03 | +0.54% | 90537.05 | 5044.79 | 0.11% | | 920027 | 交大铁发 | 22.09 | 73.84 | +0.11 | +0.50% | 3493 | 771.3669 | 0.83% | | 688367 | 工大高科 | 36.57 | 260.48 | +0.17 | +0.47% | 10547.39 | 3874.544 | 1.20% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.04 | +0.40% | 5707.28 | 572.6471 | 0.33% | | 301345 | 涛涛车业 | 218.44 | 32.35 | +0.87 | +0.40% | 6396 | 14052.92 | 2.20% | | 920058 | 华洋赛车 | 32.48 | 32.93 | +0.06 | +0.19% | 162 | 52.4158 | 0.06% | | 920541 | 铁大科技 | 13.74 | 28.41 | +0.02 | +0.15% | 2669 | 366.6751 | 0.30% | | 000913 | 钱江摩托 | 15.58 | 15.47 | +0.02 | +0.13% | 18106 | 2811.8 | 0.39% | | 688015 | 交控科技 | 24.93 | 34.07 | +0.01 | +0.04% | 4611.39 | 1147.35 | 0.24% | | 300159 | *ST新研 | 3.14 | -27.06 | 0.00 | 0.00% | 84910 | 2671.45 | 0.46% | | 688569 | 铁科轨道 | 20.99 | 26.24 | 0.00 | 0.00% | 4475.53 | 941.1482 | 0.21% | | 603508 | 思维列控 | 26.03 | 16.08 | -0.01 | -0.04% | 12727 | 3324.07 | 0.33% | | 603500 | 祥和实业 | 13.58 | 30.87 | -0.01 | -0.07% | 17601 | 2385.95 | 0.53% | | 301016 | 雷尔伟 | 24.60 | 81.62 | -0.03 | -0.12% | 10284 | 2546.4 | 0.50% | | 688237 | 超卓航科 | 47.31 | 1026.93 | -0.06 | -0.13% | 2686.4 | 1273.92 | 0.30% | | 600679 | 上海凤凰 | 12.97 | -91.51 | -0.03 | -0.23% | 9610 | 1249.39 | 0.28% | | 603680 | 今创集团 | 14.88 | 23.11 | -0.05 | -0.33% | 16225 | 2397.93 | 0.21% | | 300906 | 日月明 | 35.36 | 41.54 | -0.14 | -0.39% | 5660 | 2016.93 | 0.78% | | 605298 | 必得科技 | 40.93 | 99.87 | -0.17 | -0.41% | 2727 | 1116.46 | 0.15% | | 301322 | 绿通科技 | 28.77 | 46.92 | -0.21 | -0.72% | 3083 | 888.46 | 0.34% | | 001696 | 宗申动力 | 20.53 | 28.40 | -0.16 | -0.77% | 67825 | 13912.67 | 0.76% | | 688685 | 迈信林 | 50.79 | 113.74 | -0.62 | -1.21% | 5351.31 | 2732.96 | 0.36% | | 300900 | 广联航空 | 40.70 | -146.64 | -0.60 | -1.45% | 194614 | 80207.63 | 8.53% | | 688070 | 纵横股份 | 60.59 | -2455.16 | -1.07 | -1.74% | 6895.21 | 4198.742 | 0.79% | | 300594 | 朗进科技 | 26.25 | -51.73 | -0.60 | -2.23% | 18623 | 4901.28 | 2.05% | | 002625 | 光启技术 | 46.39 | 138.68 | -1.41 | -2.95% | 142185 | 66259.48 | 0.66% |
|