|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)上海市上涨家数:392下跌家数:54平均涨幅:+1.57%平均换手:2.55%总成交额:1607.32亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300245 | 天玑科技 | 13.37 | -47.28 | +2.23 | +20.02% | 387515 | 49096.91 | 12.73% | | 301419 | 阿莱德 | 43.79 | 74.66 | +7.30 | +20.01% | 77760 | 33315.14 | 9.80% | | 603885 | 吉祥航空 | 11.85 | 35.32 | +0.95 | +8.72% | 495888 | 57295.49 | 2.27% | | 300017 | 网宿科技 | 18.14 | 51.78 | +1.22 | +7.21% | 2852351 | 521558.8 | 12.37% | | 603777 | 来伊份 | 13.88 | -29.38 | +0.82 | +6.28% | 184805 | 25349.5 | 5.53% | | 605289 | 罗曼股份 | 109.30 | -403.30 | +6.44 | +6.26% | 55320 | 59381.78 | 5.11% | | 002858 | 力盛体育 | 15.21 | -80.55 | +0.85 | +5.92% | 80684 | 12071.19 | 5.49% | | 300899 | *ST凯鑫 | 39.10 | 112.44 | +2.16 | +5.85% | 14122 | 5441.151 | 3.45% | | 605208 | 永茂泰 | 13.51 | 86.15 | +0.73 | +5.71% | 107035 | 14213.73 | 3.24% | | 603020 | 爱普股份 | 10.45 | 21.97 | +0.55 | +5.56% | 55054 | 5662.012 | 1.44% | | 600841 | 动力新科 | 8.59 | -10.98 | +0.45 | +5.53% | 241621 | 20820.2 | 2.32% | | 603881 | 数据港 | 38.30 | 187.22 | +1.93 | +5.31% | 788002 | 300031.5 | 10.97% | | 688155 | 先惠技术 | 75.00 | 39.47 | +3.65 | +5.12% | 34731.61 | 25857.94 | 2.75% | | 002058 | *ST威尔 | 20.83 | 16.66 | +0.99 | +4.99% | 14388 | 2956.59 | 1.01% | | 603062 | 麦加芯彩 | 50.10 | 22.90 | +2.35 | +4.92% | 18187 | 9067.23 | 4.91% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.17 | +4.89% | 95586 | 3450.965 | 2.21% | | 002162 | 悦心健康 | 4.73 | -39.20 | +0.22 | +4.88% | 437348 | 20671.81 | 4.76% | | 300236 | 上海新阳 | 74.93 | 78.10 | +3.45 | +4.83% | 93367 | 70002.91 | 3.35% | | 600115 | 中国东航 | 4.38 | -48.74 | +0.20 | +4.78% | 3304001 | 144182.6 | 1.94% | | 002328 | 新朋股份 | 6.76 | 34.96 | +0.30 | +4.64% | 423562 | 28432.31 | 7.42% | | 600692 | 亚通股份 | 8.03 | -196.34 | +0.35 | +4.56% | 97393 | 7686.342 | 3.82% | | 600835 | 上海机电 | 22.21 | 28.66 | +0.95 | +4.47% | 102145 | 22528.67 | 1.27% | | 600602 | 云赛智联 | 22.29 | 161.06 | +0.95 | +4.45% | 853219.1 | 189722.5 | 7.94% | | 600845 | 宝信软件 | 21.59 | 43.25 | +0.90 | +4.35% | 230090 | 49522.75 | 1.08% | | 688521 | 芯原股份 | 214.80 | -204.75 | +8.92 | +4.33% | 230118.6 | 489233 | 4.38% | | 600196 | 复星医药 | 25.36 | 20.63 | +1.05 | +4.32% | 235389 | 59455.56 | 1.11% | | 601021 | 春秋航空 | 45.90 | 22.41 | +1.90 | +4.32% | 153253 | 69572.52 | 1.57% | | 603580 | *ST艾艾 | 17.11 | -1611.00 | +0.70 | +4.27% | 33232 | 5575.676 | 2.54% | | 688382 | 益方生物-U | 18.09 | -89.97 | +0.74 | +4.27% | 212326.8 | 38783.51 | 3.67% | | 002486 | 嘉麟杰 | 2.95 | 44.96 | +0.12 | +4.24% | 365880 | 10718.67 | 4.46% | | 603256 | 宏和科技 | 66.42 | 390.44 | +2.69 | +4.22% | 164719 | 110575.7 | 1.87% | | 301070 | 开勒股份 | 69.87 | 2292.08 | +2.79 | +4.16% | 34842 | 24221.9 | 5.87% | | 300508 | 维宏股份 | 37.07 | 46.35 | +1.47 | +4.13% | 21920 | 8051.56 | 2.68% | | 688368 | 晶丰明源 | 119.49 | 345.38 | +4.71 | +4.10% | 14110.46 | 16720.06 | 1.59% | | 601200 | 上海环境 | 8.89 | 19.98 | +0.35 | +4.10% | 249284 | 21952.58 | 1.85% | | 600754 | 锦江酒店 | 27.87 | 53.89 | +1.08 | +4.03% | 100423 | 27846.91 | 1.11% | | 688238 | 和元生物 | 6.77 | -14.94 | +0.26 | +3.99% | 162711.1 | 10936.26 | 2.54% | | 301257 | 普蕊斯 | 52.51 | 34.13 | +1.99 | +3.94% | 17299 | 9084.169 | 2.30% | | 688179 | 阿拉丁 | 17.00 | 54.74 | +0.64 | +3.91% | 95459.98 | 16291.2 | 2.87% | | 603650 | 彤程新材 | 50.30 | 54.15 | +1.89 | +3.90% | 93361 | 47067.36 | 1.52% | | 600689 | 上海三毛 | 12.81 | 148.29 | +0.48 | +3.89% | 35884 | 4587.701 | 2.36% | | 300398 | 飞凯材料 | 25.36 | 43.36 | +0.95 | +3.89% | 282261 | 71457.31 | 5.01% | | 603083 | 剑桥科技 | 109.94 | 141.38 | +4.09 | +3.86% | 265126 | 290351.8 | 9.62% | | 002028 | 思源电气 | 212.86 | 60.55 | +7.86 | +3.83% | 88395 | 188296 | 1.45% | | 603325 | 博隆技术 | 73.46 | 13.07 | +2.70 | +3.82% | 6669 | 4848.386 | 1.95% | | 601702 | 华峰铝业 | 20.00 | 16.03 | +0.72 | +3.73% | 108072 | 21596.8 | 1.08% | | 301273 | 瑞晨环保 | 30.21 | -74.87 | +1.08 | +3.71% | 12916 | 3891.814 | 2.35% | | 688012 | 中微公司 | 311.58 | 101.94 | +11.13 | +3.70% | 86426.73 | 269077 | 1.38% | | 603226 | 菲林格尔 | 38.55 | -288.26 | +1.37 | +3.68% | 34711 | 13227.36 | 0.98% | | 600851 | 海欣股份 | 7.71 | 59.56 | +0.27 | +3.63% | 131203 | 10076.54 | 1.78% | | 688710 | 益诺思 | 57.25 | 39478.57 | +2.00 | +3.62% | 10073.32 | 5744.593 | 1.11% | | 600094 | 大名城 | 4.06 | -4.08 | +0.14 | +3.57% | 263711 | 10632 | 1.24% | | 688392 | 骄成超声 | 103.43 | 104.16 | +3.53 | +3.53% | 23174.16 | 24061.68 | 2.00% | | 600021 | 上海电力 | 19.43 | 20.79 | +0.65 | +3.46% | 518076 | 100235 | 1.84% | | 600170 | 上海建工 | 2.83 | 12.40 | +0.09 | +3.28% | 2329326 | 65295.71 | 2.62% | | 688129 | 东来技术 | 23.60 | 28.31 | +0.75 | +3.28% | 15760.17 | 3741.57 | 1.31% | | 688507 | 索辰科技 | 90.00 | 249.28 | +2.86 | +3.28% | 20040.32 | 17904.92 | 4.07% | | 603790 | 雅运股份 | 20.59 | 68.76 | +0.65 | +3.26% | 44616 | 9094.649 | 2.33% | | 688484 | 南芯科技 | 35.91 | 64.50 | +1.13 | +3.25% | 67517.32 | 24265.78 | 2.29% | | 688008 | 澜起科技 | 142.00 | 84.00 | +4.43 | +3.22% | 325799.7 | 461454.1 | 2.84% | | 300462 | ST华铭 | 13.20 | 62.72 | +0.41 | +3.21% | 83907 | 10858.57 | 6.08% | | 688603 | 天承科技 | 78.28 | 116.74 | +2.40 | +3.16% | 47754.87 | 37631.2 | 10.07% | | 688160 | 步科股份 | 104.76 | 155.88 | +3.12 | +3.07% | 14779.48 | 15416.56 | 1.63% | | 603729 | 龙韵股份 | 17.49 | -27.50 | +0.52 | +3.06% | 35317 | 6154.785 | 3.78% | | 600636 | *ST国化 | 7.85 | -9.67 | +0.23 | +3.02% | 46136 | 3597.392 | 1.05% | | 002454 | 松芝股份 | 8.23 | 24.92 | +0.24 | +3.00% | 80247 | 6572.99 | 1.28% | | 002269 | 美邦服饰 | 1.72 | -13.67 | +0.05 | +2.99% | 716635.1 | 12139.41 | 2.85% | | 600104 | 上汽集团 | 14.50 | 58.28 | +0.42 | +2.98% | 647413 | 93053.54 | 0.56% | | 300170 | 汉得信息 | 20.22 | 104.48 | +0.58 | +2.95% | 666871 | 135006.2 | 6.82% | | 600517 | 国网英大 | 6.72 | 16.32 | +0.19 | +2.91% | 386351 | 25863.69 | 0.68% | | 300590 | 移为通信 | 11.33 | 60.39 | +0.32 | +2.91% | 54170 | 6095.889 | 1.53% | | 601611 | 中国核建 | 14.94 | 26.25 | +0.42 | +2.89% | 806831.1 | 120335.6 | 2.68% | | 688691 | 灿芯股份 | 97.13 | -100.99 | +2.73 | +2.89% | 45819.59 | 44551.61 | 6.41% | | 603122 | 合富中国 | 15.94 | -188.60 | +0.44 | +2.84% | 202813 | 32169.18 | 5.10% | | 603022 | 新通联 | 10.53 | 40.15 | +0.29 | +2.83% | 54648 | 5724.726 | 2.73% | | 688217 | 睿昂基因 | 27.97 | -57.62 | +0.77 | +2.83% | 10673.62 | 2971.784 | 1.91% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.12 | +2.80% | 391734 | 17079.68 | 1.09% | | 688592 | 司南导航 | 41.33 | -69.34 | +1.12 | +2.79% | 10301.92 | 4233.858 | 2.67% | | 603887 | 城地香江 | 16.73 | -40.96 | +0.45 | +2.76% | 256064 | 43000.71 | 4.30% | | 605222 | 起帆电缆 | 20.83 | 57.82 | +0.56 | +2.76% | 85102 | 17923.28 | 2.06% | | 601231 | 环旭电子 | 34.40 | 44.34 | +0.92 | +2.75% | 368236 | 128684.2 | 1.54% | | 920961 | 创远信科 | 22.69 | 222.79 | +0.60 | +2.72% | 18933 | 4261.535 | 1.82% | | 603012 | 创力集团 | 7.61 | 30.88 | +0.20 | +2.70% | 155070 | 11740.07 | 2.40% | | 688091 | 上海谊众 | 53.50 | 481.57 | +1.40 | +2.69% | 35022.99 | 18641.7 | 1.69% | | 688019 | 安集科技 | 235.22 | 52.91 | +6.04 | +2.64% | 28662.36 | 67870.88 | 1.70% | | 002401 | 中远海科 | 15.06 | -5178.62 | +0.38 | +2.59% | 34360 | 5155.131 | 0.93% | | 603214 | 爱婴室 | 15.86 | 19.82 | +0.40 | +2.59% | 37402 | 5895.008 | 2.70% | | 688602 | 康鹏科技 | 7.59 | -109.09 | +0.19 | +2.57% | 70625.41 | 5334.087 | 2.72% | | 600601 | 方正科技 | 10.05 | 117.98 | +0.25 | +2.55% | 745823.1 | 74799.57 | 1.79% | | 600642 | 申能股份 | 9.25 | 11.38 | +0.23 | +2.55% | 437189 | 40115.59 | 0.89% | | 600661 | 昂立教育 | 9.72 | -128.33 | +0.24 | +2.53% | 42290 | 4092.388 | 1.48% | | 601828 | 美凯龙 | 2.43 | -2.50 | +0.06 | +2.53% | 174981 | 4205.657 | 0.48% | | 301001 | 凯淳股份 | 28.77 | 253.39 | +0.71 | +2.53% | 20295 | 5824.379 | 4.06% | | 603713 | 密尔克卫 | 58.90 | 15.53 | +1.44 | +2.51% | 11536 | 6779.936 | 0.73% | | 002324 | 普利特 | 14.87 | 64.34 | +0.36 | +2.48% | 188460 | 27959.12 | 2.43% | | 688163 | 赛伦生物 | 23.56 | 49.30 | +0.57 | +2.48% | 14719.33 | 3503.274 | 1.36% | | 600503 | 华丽家族 | 2.48 | -63.92 | +0.06 | +2.48% | 330777 | 8122.504 | 2.06% | | 603496 | 恒为科技 | 29.15 | 267.16 | +0.70 | +2.46% | 113011 | 32903.54 | 3.53% | | 688370 | 丛麟科技 | 23.45 | 105.74 | +0.56 | +2.45% | 8835.58 | 2078.122 | 0.64% | | 603682 | 锦和商管 | 6.70 | -26.63 | +0.16 | +2.45% | 77687 | 5199.144 | 1.64% | | 603030 | 全筑股份 | 2.52 | -20.03 | +0.06 | +2.44% | 190732 | 4753.607 | 1.45% | | 300963 | 中洲特材 | 17.50 | 104.90 | +0.41 | +2.40% | 118428 | 20691.66 | 4.25% | | 603501 | 豪威集团 | 102.35 | 31.04 | +2.37 | +2.37% | 111842 | 113734.2 | 0.92% | | 603296 | 华勤技术 | 91.45 | 23.37 | +2.10 | +2.35% | 157362 | 143401.8 | 2.76% | | 600097 | 开创国际 | 10.90 | 24.93 | +0.25 | +2.35% | 35927 | 3891.868 | 1.49% | | 688123 | 聚辰股份 | 114.60 | 49.89 | +2.62 | +2.34% | 78670.16 | 90409.29 | 4.97% | | 605398 | 新炬网络 | 26.73 | 649.88 | +0.61 | +2.34% | 20127 | 5371.56 | 1.24% | | 603341 | 龙旗科技 | 38.52 | 34.85 | +0.86 | +2.28% | 50937 | 19579.4 | 1.91% | | 603956 | 威派格 | 5.83 | -25.66 | +0.13 | +2.28% | 72927 | 4220.158 | 1.28% | | 603730 | 岱美股份 | 8.57 | 29.52 | +0.19 | +2.27% | 155387 | 13267.22 | 0.72% | | 605136 | 丽人丽妆 | 9.99 | -120.88 | +0.22 | +2.25% | 53895 | 5343.22 | 1.35% | | 600616 | 金枫酒业 | 5.00 | 129.48 | +0.11 | +2.25% | 79313 | 3947.609 | 1.19% | | 300892 | 品渥食品 | 27.32 | 109.85 | +0.60 | +2.25% | 14761 | 4009.968 | 2.29% | | 600628 | 新世界 | 7.33 | 68.64 | +0.16 | +2.23% | 175476 | 12722.1 | 2.71% | | 300802 | 矩子科技 | 18.34 | 59.80 | +0.40 | +2.23% | 55309 | 10210.34 | 2.84% | | 603786 | 科博达 | 54.31 | 25.72 | +1.18 | +2.22% | 24446 | 13232.6 | 0.61% | | 601866 | 中远海发 | 2.77 | 21.56 | +0.06 | +2.21% | 1517414 | 41679.06 | 1.56% | | 600284 | 浦东建设 | 6.93 | 19.04 | +0.15 | +2.21% | 103303 | 7121.209 | 1.06% | | 688107 | 安路科技 | 30.56 | -51.38 | +0.66 | +2.21% | 100762.7 | 31076.95 | 2.51% | | 603057 | 紫燕食品 | 24.42 | 52.50 | +0.52 | +2.18% | 53492 | 13142.24 | 1.30% | | 301046 | 能辉科技 | 25.38 | 174.26 | +0.54 | +2.17% | 43838 | 11163.63 | 3.40% | | 301099 | 雅创电子 | 49.44 | 69.59 | +1.04 | +2.15% | 108571 | 53584.33 | 12.09% | | 600825 | 新华传媒 | 5.71 | 137.90 | +0.12 | +2.15% | 78459 | 4448.902 | 0.75% | | 600822 | 上海物贸 | 10.01 | 202.78 | +0.21 | +2.14% | 32587 | 3222.603 | 0.82% | | 301156 | 美农生物 | 19.10 | 45.66 | +0.40 | +2.14% | 22510 | 4290.738 | 2.52% | | 301025 | 读客文化 | 10.56 | 686.02 | +0.22 | +2.13% | 89192 | 9427.695 | 3.22% | | 600663 | 陆家嘴 | 7.68 | 31.61 | +0.16 | +2.13% | 66091 | 5045.683 | 0.23% | | 603009 | 北特科技 | 45.68 | 153.18 | +0.95 | +2.12% | 59951 | 27417.87 | 1.77% | | 601595 | 上海电影 | 23.61 | 86.69 | +0.49 | +2.12% | 52321 | 12343.39 | 1.17% | | 688336 | 三生国健 | 69.94 | 49.67 | +1.45 | +2.12% | 63459.56 | 44232.89 | 1.03% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.14 | +2.11% | 61124 | 4122.034 | 1.41% | | 600895 | 张江高科 | 35.41 | 55.65 | +0.73 | +2.10% | 172799 | 61059.85 | 1.12% | | 601601 | 中国太保 | 38.38 | 7.05 | +0.79 | +2.10% | 253798 | 97120.38 | 0.37% | | 688615 | 合合信息 | 174.88 | 53.91 | +3.58 | +2.09% | 23297.69 | 40742.82 | 2.41% | | 603350 | 安乃达 | 34.71 | 33.40 | +0.71 | +2.09% | 6249 | 2159.224 | 1.42% | | 688385 | 复旦微电 | 69.06 | 119.60 | +1.41 | +2.08% | 81880.93 | 56651.21 | 1.52% | | 603068 | 博通集成 | 31.93 | 259.89 | +0.65 | +2.08% | 18813 | 5992.167 | 1.24% | | 603236 | 移远通信 | 75.00 | 22.37 | +1.52 | +2.07% | 47152 | 35304.07 | 1.80% | | 600088 | 中视传媒 | 14.33 | -73.59 | +0.29 | +2.07% | 34588 | 4929.7 | 0.87% | | 600630 | 龙头股份 | 7.93 | 106.53 | +0.16 | +2.06% | 53088 | 4183.348 | 1.25% | | 301151 | 冠龙节能 | 18.38 | 38.39 | +0.37 | +2.05% | 15650 | 2874.02 | 0.93% | | 603329 | 上海雅仕 | 10.45 | 72.82 | +0.21 | +2.05% | 25657 | 2671.166 | 1.24% | | 603039 | 泛微网络 | 39.76 | 47.03 | +0.79 | +2.03% | 30244 | 11987.12 | 1.18% | | 603718 | 海利生物 | 4.54 | 17.27 | +0.09 | +2.02% | 109938 | 4970.402 | 1.69% | | 600151 | 航天机电 | 13.16 | -67.94 | +0.26 | +2.02% | 274151 | 36116.02 | 1.91% | | 688188 | 柏楚电子 | 132.81 | 34.59 | +2.62 | +2.01% | 13472.17 | 17966.15 | 0.47% | | 600650 | 锦江在线 | 13.23 | 58.80 | +0.26 | +2.00% | 29399 | 3863.142 | 0.75% | | 601616 | 广电电气 | 5.16 | 230.40 | +0.10 | +1.98% | 548166 | 28090.47 | 6.42% | | 301161 | 唯万密封 | 29.42 | 48.64 | +0.57 | +1.98% | 19484 | 5757.879 | 2.52% | | 300578 | 会畅科技 | 20.67 | 246.28 | +0.40 | +1.97% | 59451 | 12333.52 | 3.00% | | 603466 | 风语筑 | 9.37 | 162.11 | +0.18 | +1.96% | 208603 | 19515.16 | 3.51% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.12 | +1.96% | 61653 | 3849.02 | 0.90% | | 300627 | 华测导航 | 32.45 | 37.21 | +0.62 | +1.95% | 80632 | 26184.42 | 1.24% | | 600818 | 中路股份 | 8.91 | -68.85 | +0.17 | +1.95% | 38478 | 3406.08 | 1.62% | | 300253 | 卫宁健康 | 8.42 | -60.54 | +0.16 | +1.94% | 605596 | 51054.61 | 3.32% | | 603960 | 克来机电 | 20.01 | 119.10 | +0.38 | +1.94% | 91862 | 18327.12 | 3.50% | | 300039 | 上海凯宝 | 5.85 | 17.71 | +0.11 | +1.92% | 160742 | 9331.002 | 1.75% | | 600629 | 华建集团 | 20.26 | 66.00 | +0.38 | +1.91% | 170444 | 34308.71 | 1.79% | | 603681 | 永冠新材 | 17.14 | 22.95 | +0.32 | +1.90% | 71077 | 12106.56 | 3.59% | | 605050 | 福然德 | 14.49 | 19.14 | +0.27 | +1.90% | 272581 | 39439.72 | 5.53% | | 688593 | 新相微 | 30.06 | 1047.53 | +0.56 | +1.90% | 83039.64 | 25011.01 | 2.57% | | 600530 | 交大昂立 | 5.38 | 163.38 | +0.10 | +1.89% | 58687 | 3135.226 | 0.76% | | 688718 | 唯赛勃 | 14.58 | 54.95 | +0.27 | +1.89% | 20078.79 | 2916.627 | 1.16% | | 688073 | 毕得医药 | 53.54 | 31.97 | +0.99 | +1.88% | 13013.74 | 7027.527 | 3.01% | | 600611 | 大众交通 | 4.88 | 133.94 | +0.09 | +1.88% | 141367 | 6859.415 | 0.90% | | 002278 | 神开股份 | 11.47 | 93.83 | +0.21 | +1.87% | 139938 | 15954.84 | 4.19% | | 600826 | 兰生股份 | 9.84 | 25.34 | +0.18 | +1.86% | 61189 | 5986.984 | 0.83% | | 300642 | 透景生命 | 16.40 | 167.48 | +0.30 | +1.86% | 27887 | 4553.858 | 2.03% | | 300947 | 德必集团 | 16.95 | 116.76 | +0.31 | +1.86% | 27491 | 4641.891 | 1.82% | | 688584 | 上海合晶 | 19.17 | 101.77 | +0.35 | +1.86% | 33472.81 | 6413.963 | 0.98% | | 688682 | 霍莱沃 | 42.20 | 386.37 | +0.77 | +1.86% | 13613.79 | 5797.096 | 1.34% | | 603153 | 上海建科 | 15.90 | 17.63 | +0.29 | +1.86% | 18182 | 2868.328 | 0.45% | | 603918 | 金桥信息 | 13.71 | -103.63 | +0.25 | +1.86% | 72007 | 9839.973 | 1.97% | | 688099 | 晶晨股份 | 81.99 | 39.63 | +1.49 | +1.85% | 96574.62 | 79209.77 | 2.29% | | 300067 | 安诺其 | 4.45 | -95.20 | +0.08 | +1.83% | 266939 | 11880.77 | 2.85% | | 920346 | 威贸电子 | 20.26 | 34.18 | +0.36 | +1.81% | 4229 | 856.7474 | 0.95% | | 688591 | 泰凌微 | 35.69 | 67.06 | +0.63 | +1.80% | 33168.41 | 11893.52 | 1.97% | | 603683 | 晶华新材 | 27.99 | 127.11 | +0.49 | +1.78% | 171071 | 47334.46 | 5.94% | | 301062 | 上海艾录 | 8.00 | -59.71 | +0.14 | +1.78% | 69967 | 5610.204 | 2.24% | | 603648 | 畅联股份 | 9.76 | 28.71 | +0.17 | +1.77% | 30253 | 2939.068 | 0.83% | | 600824 | 益民集团 | 4.02 | 226.55 | +0.07 | +1.77% | 120142 | 4793.225 | 1.14% | | 603587 | 地素时尚 | 12.07 | 21.96 | +0.21 | +1.77% | 19757 | 2367.252 | 0.42% | | 688193 | 仁度生物 | 50.13 | -367.24 | +0.87 | +1.77% | 3708.92 | 1861.391 | 0.93% | | 300493 | 润欣科技 | 15.71 | 177.69 | +0.27 | +1.75% | 114575 | 17969.82 | 2.26% | | 600320 | 振华重工 | 4.70 | 39.65 | +0.08 | +1.73% | 458776 | 21553.57 | 1.38% | | 600073 | 光明肉业 | 5.88 | 2023.86 | +0.10 | +1.73% | 92065 | 5380.579 | 0.98% | | 600605 | 汇通能源 | 28.30 | 242.06 | +0.48 | +1.73% | 18558 | 5166.862 | 0.90% | | 002669 | 康达新材 | 12.45 | -44.10 | +0.21 | +1.72% | 90013 | 11193.86 | 2.97% | | 603690 | 至纯科技 | 25.06 | -113.48 | +0.42 | +1.70% | 84807 | 21268.21 | 2.21% | | 300074 | 华平股份 | 4.28 | -38.61 | +0.07 | +1.66% | 191568 | 8184.376 | 3.51% | | 600210 | 紫江企业 | 6.84 | 8.32 | +0.11 | +1.63% | 184643 | 12597.93 | 1.22% | | 603275 | 众辰科技 | 43.00 | 32.99 | +0.69 | +1.63% | 8158 | 3503.214 | 1.96% | | 600640 | 国脉文化 | 11.86 | 439.18 | +0.19 | +1.63% | 55643 | 6599.745 | 0.70% | | 600679 | 上海凤凰 | 12.01 | -84.74 | +0.19 | +1.61% | 48853 | 5823.903 | 1.42% | | 600171 | 上海贝岭 | 28.09 | 55.13 | +0.44 | +1.59% | 81712 | 22963.09 | 1.15% | | 688330 | 宏力达 | 49.16 | 31.46 | +0.77 | +1.59% | 35323.36 | 17505.21 | 2.52% | | 600648 | 外高桥 | 10.27 | 14.87 | +0.16 | +1.58% | 29692 | 3025.088 | 0.26% | | 600622 | 光大嘉宝 | 2.58 | -2.53 | +0.04 | +1.57% | 262730 | 6755.636 | 1.75% | | 300222 | 科大智能 | 11.01 | 106.09 | +0.17 | +1.57% | 171365 | 18819.2 | 2.70% | | 688098 | 申联生物 | 8.42 | -113.97 | +0.13 | +1.57% | 19854.14 | 1668.519 | 0.48% | | 688158 | 优刻得-W | 43.35 | -124.26 | +0.66 | +1.55% | 677608.9 | 301589 | 16.71% | | 688648 | 中邮科技 | 53.27 | 12.20 | +0.81 | +1.54% | 16050.49 | 8596.671 | 2.31% | | 300061 | 旗天科技 | 8.55 | -25.37 | +0.13 | +1.54% | 85168 | 7268.878 | 1.37% | | 300609 | 汇纳科技 | 34.29 | -197.18 | +0.52 | +1.54% | 29748 | 10220.76 | 2.48% | | 603895 | 天永智能 | 26.69 | -19.46 | +0.40 | +1.52% | 13891 | 3716.034 | 1.29% | | 002451 | 摩恩电气 | 10.01 | 334.88 | +0.15 | +1.52% | 124564 | 12415.51 | 2.84% | | 600741 | 华域汽车 | 18.14 | 8.28 | +0.27 | +1.51% | 90224 | 16305.88 | 0.29% | | 603170 | 宝立食品 | 12.85 | 20.43 | +0.19 | +1.50% | 19713 | 2525.075 | 0.49% | | 920693 | 阿为特 | 27.12 | 200.24 | +0.40 | +1.50% | 7112 | 1920.476 | 1.94% | | 300230 | 永利股份 | 4.75 | 17.23 | +0.07 | +1.50% | 148889 | 7054.461 | 2.36% | | 600490 | 鹏欣资源 | 7.50 | 65.26 | +0.11 | +1.49% | 808572 | 61130.45 | 4.06% | | 002116 | 中国海诚 | 10.26 | 13.40 | +0.15 | +1.48% | 60121 | 6137.622 | 1.30% | | 920504 | 博迅生物 | 21.30 | 57.05 | +0.31 | +1.48% | 2701 | 575.7351 | 1.58% | | 002178 | 延华智能 | 6.19 | -825.87 | +0.09 | +1.48% | 157247 | 9689.058 | 2.21% | | 600637 | 东方明珠 | 9.64 | 65.93 | +0.14 | +1.47% | 332858 | 32095.97 | 0.99% | | 300327 | 中颖电子 | 24.42 | 82.37 | +0.35 | +1.45% | 71685 | 17510.89 | 2.12% | | 300008 | 天海防务 | 7.69 | 45.28 | +0.11 | +1.45% | 1003325 | 76721.47 | 6.09% | | 300762 | 上海瀚讯 | 34.29 | -266.66 | +0.49 | +1.45% | 191289 | 65782.74 | 3.05% | | 688351 | 微电生理 | 21.10 | 194.12 | +0.30 | +1.44% | 24460.67 | 5192.383 | 0.52% | | 603633 | 徕木股份 | 7.74 | 205.00 | +0.11 | +1.44% | 55533 | 4299.059 | 1.30% | | 603128 | 华贸物流 | 5.64 | 19.79 | +0.08 | +1.44% | 117844 | 6616.531 | 0.90% | | 301228 | 实朴检测 | 41.01 | -72.53 | +0.58 | +1.43% | 15248 | 6249.573 | 1.28% | | 688213 | 思特威-W | 78.61 | 38.62 | +1.11 | +1.43% | 59236.99 | 46629.41 | 1.83% | | 688596 | 正帆科技 | 29.18 | 32.10 | +0.41 | +1.43% | 37200.94 | 10838.11 | 1.26% | | 300126 | 锐奇股份 | 7.85 | -115.14 | +0.11 | +1.42% | 44238 | 3492.29 | 2.10% | | 002605 | 姚记科技 | 20.78 | 17.18 | +0.29 | +1.42% | 57516 | 11892.57 | 1.71% | | 603378 | 亚士创能 | 5.75 | -3.96 | +0.08 | +1.41% | 61353 | 3507.548 | 1.43% | | 301173 | 毓恬冠佳 | 42.41 | 23.17 | +0.59 | +1.41% | 5672 | 2404.129 | 1.84% | | 603659 | 璞泰来 | 32.35 | 29.30 | +0.45 | +1.41% | 942844.9 | 302680.6 | 4.41% | | 300272 | 开能健康 | 7.91 | 51.04 | +0.11 | +1.41% | 232572 | 18319.37 | 5.01% | | 002184 | 海得控制 | 11.56 | -37.26 | +0.16 | +1.40% | 47693 | 5500.946 | 1.98% | | 600613 | 神奇制药 | 5.80 | 49.69 | +0.08 | +1.40% | 74845 | 4320.536 | 1.56% | | 301005 | 超捷股份 | 141.70 | 1403.83 | +1.93 | +1.38% | 61455 | 88324.45 | 4.64% | | 600018 | 上港集团 | 5.15 | 8.95 | +0.07 | +1.38% | 553483 | 28362.76 | 0.24% | | 600009 | 上海机场 | 27.98 | 29.42 | +0.38 | +1.38% | 76418 | 21283.86 | 0.37% | | 601968 | 宝钢包装 | 5.18 | 34.57 | +0.07 | +1.37% | 71773 | 3705.654 | 0.56% | | 920139 | 华岭股份 | 17.81 | -168.59 | +0.24 | +1.37% | 31780 | 5672.497 | 1.22% | | 600272 | 开开实业 | 12.68 | 251.12 | +0.17 | +1.36% | 18726 | 2363.196 | 1.17% | | 688062 | 迈威生物-U | 32.82 | -13.84 | +0.44 | +1.36% | 70698.75 | 23435.98 | 3.46% | | 600834 | 申通地铁 | 8.21 | 109.91 | +0.11 | +1.36% | 26028 | 2123.302 | 0.55% | | 600619 | 海立股份 | 16.45 | 266.72 | +0.22 | +1.36% | 171650 | 28234.3 | 2.18% | | 601727 | 上海电气 | 8.25 | 153.40 | +0.11 | +1.35% | 1194536 | 98431.5 | 0.95% | | 601083 | 锦江航运 | 12.01 | 10.46 | +0.16 | +1.35% | 87061 | 10442.32 | 4.48% | | 600649 | 城投控股 | 4.51 | 38.89 | +0.06 | +1.35% | 294688 | 13226.48 | 1.18% | | 001396 | 誉帆科技 | 46.13 | 37.17 | +0.61 | +1.34% | 29473 | 13412.04 | 13.27% | | 301555 | 惠柏新材 | 35.66 | 44.62 | +0.47 | +1.34% | 30720 | 11117.33 | 6.35% | | 600638 | 新黄浦 | 6.07 | 25.12 | +0.08 | +1.34% | 75317 | 4563.964 | 1.12% | | 600850 | 电科数字 | 22.80 | 30.82 | +0.30 | +1.33% | 100416 | 22931.36 | 1.48% | | 300378 | 鼎捷数智 | 38.28 | 66.28 | +0.50 | +1.32% | 91384 | 35078.83 | 3.39% | | 002636 | 金安国纪 | 31.40 | 206.78 | +0.41 | +1.32% | 482764 | 153662.6 | 6.67% | | 600820 | 隧道股份 | 6.13 | 7.56 | +0.08 | +1.32% | 254565 | 15582.44 | 0.81% | | 600624 | ST复华 | 4.63 | -26.43 | +0.06 | +1.31% | 36818 | 1704.872 | 0.54% | | 601519 | 大智慧 | 10.82 | -488.87 | +0.14 | +1.31% | 252367 | 27307.72 | 1.27% | | 600655 | 豫园股份 | 4.64 | -11.87 | +0.06 | +1.31% | 112673 | 5228.585 | 0.29% | | 301525 | 儒竞科技 | 74.56 | 45.81 | +0.96 | +1.30% | 11627 | 8654.04 | 4.93% | | 600420 | 国药现代 | 10.10 | 14.34 | +0.13 | +1.30% | 105894 | 10660.86 | 0.89% | | 688018 | 乐鑫科技 | 140.78 | 47.26 | +1.81 | +1.30% | 22630.67 | 31954.37 | 1.44% | | 688578 | 艾力斯 | 92.71 | 21.04 | +1.19 | +1.30% | 45425.27 | 42726.58 | 1.01% | | 688391 | 钜泉科技 | 30.43 | 52.60 | +0.38 | +1.26% | 9375.16 | 2850.04 | 0.81% | | 600748 | 上实发展 | 4.86 | -14.51 | +0.06 | +1.25% | 123512 | 5971.773 | 0.67% | | 600278 | 东方创业 | 7.37 | 30.84 | +0.09 | +1.24% | 45699 | 3357.623 | 0.52% | | 600676 | 交运股份 | 7.41 | -39.11 | +0.09 | +1.23% | 127777 | 9466.002 | 1.24% | | 688802 | 沐曦股份-U | 608.33 | -250.20 | +7.33 | +1.22% | 25185.2 | 152418 | 13.88% | | 600626 | 申达股份 | 4.18 | 64.65 | +0.05 | +1.21% | 132923 | 5541.663 | 1.20% | | 600119 | 长江投资 | 5.89 | -34.97 | +0.07 | +1.20% | 61266 | 3600.031 | 1.68% | | 603728 | 鸣志电器 | 57.38 | 298.67 | +0.68 | +1.20% | 54139 | 31061.32 | 1.29% | | 002527 | 新时达 | 13.76 | -37.80 | +0.16 | +1.18% | 61126 | 8397.782 | 1.15% | | 688131 | 皓元医药 | 66.69 | 57.09 | +0.76 | +1.15% | 38780.62 | 25892.85 | 1.83% | | 603365 | 水星家纺 | 20.35 | 13.73 | +0.23 | +1.14% | 5546 | 1121.702 | 0.21% | | 688230 | 芯导科技 | 61.08 | 67.67 | +0.68 | +1.13% | 7144.96 | 4382.139 | 0.61% | | 600618 | 氯碱化工 | 12.74 | 18.56 | +0.14 | +1.11% | 115134 | 14643.08 | 1.54% | | 301303 | 真兰仪表 | 14.72 | 17.80 | +0.16 | +1.10% | 21400 | 3148.686 | 2.10% | | 600641 | 先导基电 | 19.32 | 113.88 | +0.21 | +1.10% | 438302 | 85142.07 | 4.71% | | 920300 | 辰光医疗 | 12.02 | -16.03 | +0.13 | +1.09% | 12405 | 1490.475 | 1.86% | | 603189 | 网达软件 | 19.50 | 915.21 | +0.21 | +1.09% | 85281 | 16688.19 | 3.16% | | 600838 | 上海九百 | 10.22 | 95.65 | +0.11 | +1.09% | 87600 | 8891.996 | 2.19% | | 688063 | 派能科技 | 82.08 | 390.38 | +0.88 | +1.08% | 181367 | 148624.5 | 7.39% | | 688798 | 艾为电子 | 68.09 | 45.01 | +0.73 | +1.08% | 16966.22 | 11579.04 | 1.25% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.12 | +1.08% | 19131 | 2144.512 | 0.43% | | 600508 | 上海能源 | 14.08 | 29.49 | +0.15 | +1.08% | 282047 | 39417.17 | 3.90% | | 300915 | 海融科技 | 22.80 | 368.32 | +0.24 | +1.06% | 8383 | 1913.877 | 1.46% | | 601211 | 国泰海通 | 17.21 | 11.86 | +0.18 | +1.06% | 615289 | 105755.2 | 0.46% | | 002158 | 汉钟精机 | 23.15 | 23.23 | +0.24 | +1.05% | 52360 | 12144.73 | 0.98% | | 688653 | 康希通信 | 12.56 | -73.24 | +0.13 | +1.05% | 59005.84 | 7438.562 | 1.86% | | 601788 | 光大证券 | 15.49 | 19.15 | +0.16 | +1.04% | 151602 | 23409.21 | 0.39% | | 600688 | 上海石化 | 2.95 | -21.71 | +0.03 | +1.03% | 647175 | 18902.24 | 0.88% | | 688271 | 联影医疗 | 114.12 | 49.82 | +1.16 | +1.03% | 34983.18 | 39766.19 | 0.42% | | 600833 | 第一医药 | 11.85 | 38.31 | +0.12 | +1.02% | 31493 | 3721.185 | 1.41% | | 920541 | 铁大科技 | 12.04 | 24.90 | +0.12 | +1.01% | 7490 | 900.2025 | 0.83% | | 002561 | 徐家汇 | 8.07 | 816.37 | +0.08 | +1.00% | 38993 | 3128.907 | 0.94% | | 603037 | 凯众股份 | 13.19 | 40.35 | +0.13 | +1.00% | 67195 | 8858.042 | 2.52% | | 301315 | 威士顿 | 49.19 | 100.14 | +0.48 | +0.99% | 12579 | 6207.116 | 3.40% | | 300180 | 华峰超纤 | 6.18 | 255.89 | +0.06 | +0.98% | 254364 | 15680.88 | 1.49% | | 601696 | 中银证券 | 12.39 | 31.29 | +0.12 | +0.98% | 284507 | 35166.34 | 1.02% | | 603192 | 汇得科技 | 23.35 | 31.34 | +0.22 | +0.95% | 12190 | 2839.147 | 0.87% | | 605186 | 健麾信息 | 19.30 | 294.22 | +0.18 | +0.94% | 22751 | 4407.858 | 1.67% | | 300225 | *ST金泰 | 5.39 | 92.24 | +0.05 | +0.94% | 81483 | 4399.446 | 1.73% | | 603886 | 元祖股份 | 11.91 | 22.61 | +0.11 | +0.93% | 26991 | 3211.97 | 1.12% | | 603196 | 日播时尚 | 27.08 | -151.72 | +0.25 | +0.93% | 31111 | 8444.577 | 1.31% | | 688121 | 卓然股份 | 10.88 | 34.79 | +0.10 | +0.93% | 30802.11 | 3344.406 | 1.52% | | 301000 | 肇民科技 | 29.40 | 49.50 | +0.27 | +0.93% | 42049 | 12383.6 | 1.83% | | 301499 | 维科精密 | 30.76 | 85.19 | +0.28 | +0.92% | 24086 | 7354.835 | 6.97% | | 300168 | 万达信息 | 5.50 | -14.83 | +0.05 | +0.92% | 149567 | 8221.224 | 1.04% | | 603107 | 上海汽配 | 14.51 | 25.79 | +0.13 | +0.90% | 15501 | 2241.164 | 0.71% | | 688082 | 盛美上海 | 149.84 | 51.54 | +1.34 | +0.90% | 23517.86 | 35378.12 | 0.54% | | 603232 | 格尔软件 | 20.71 | 513.83 | +0.18 | +0.88% | 80115 | 16610.26 | 3.46% | | 300999 | 金龙鱼 | 28.81 | 40.89 | +0.25 | +0.88% | 131971 | 37805.64 | 2.43% | | 600651 | 飞乐音响 | 6.93 | 349.96 | +0.06 | +0.87% | 155398 | 10743.64 | 0.62% | | 688085 | 三友医疗 | 18.52 | 95.19 | +0.16 | +0.87% | 18556.27 | 3456.736 | 0.58% | | 688247 | 宣泰医药 | 9.26 | 42.58 | +0.08 | +0.87% | 13643.56 | 1259.569 | 0.30% | | 688538 | 和辉光电-U | 2.34 | -15.20 | +0.02 | +0.86% | 565599 | 13205.76 | 0.98% | | 600150 | 中国船舶 | 31.85 | 35.51 | +0.27 | +0.85% | 714826 | 227443.4 | 1.18% | | 688126 | 沪硅产业 | 17.76 | -55.10 | +0.15 | +0.85% | 241578.6 | 43042.87 | 0.88% | | 300613 | 富瀚微 | 40.98 | 61.95 | +0.34 | +0.84% | 33374 | 13746.99 | 1.52% | | 600621 | 华鑫股份 | 14.61 | 27.33 | +0.12 | +0.83% | 100932 | 14704.45 | 0.95% | | 603197 | 保隆科技 | 32.13 | 27.25 | +0.26 | +0.82% | 15033 | 4829.318 | 0.70% | | 603565 | 中谷物流 | 11.23 | 11.04 | +0.09 | +0.81% | 184949 | 20691.13 | 0.88% | | 600597 | 光明乳业 | 7.52 | 14.96 | +0.06 | +0.80% | 53386 | 4006.688 | 0.39% | | 688293 | 奥浦迈 | 43.11 | 129.64 | +0.34 | +0.79% | 11447.18 | 4959.351 | 1.01% | | 002825 | 纳尔股份 | 10.16 | 21.31 | +0.08 | +0.79% | 44097 | 4472.477 | 1.72% | | 600816 | 建元信托 | 2.59 | 403.26 | +0.02 | +0.78% | 337741 | 8742.526 | 0.62% | | 688202 | 美迪西 | 55.70 | -32.28 | +0.43 | +0.78% | 26758.43 | 14910.24 | 1.99% | | 600958 | 东方证券 | 9.20 | 15.15 | +0.07 | +0.77% | 448787 | 41258.18 | 0.60% | | 688118 | 普元信息 | 27.71 | 346.28 | +0.21 | +0.76% | 31993.23 | 8929.02 | 3.43% | | 000863 | 三湘印象 | 5.33 | -162.94 | +0.04 | +0.76% | 235397 | 12459.24 | 2.02% | | 600675 | 中华企业 | 2.67 | 28.72 | +0.02 | +0.75% | 353348 | 9402.4 | 0.58% | | 688220 | 翱捷科技-U | 71.21 | -49.00 | +0.53 | +0.75% | 69386.36 | 49622.44 | 1.88% | | 605339 | 南侨食品 | 16.22 | 169.22 | +0.12 | +0.75% | 12004 | 1944.847 | 0.28% | | 603131 | 上海沪工 | 20.35 | -188.29 | +0.15 | +0.74% | 63777 | 12987.98 | 1.89% | | 600843 | 上工申贝 | 9.51 | -34.26 | +0.07 | +0.74% | 72117 | 6838.733 | 1.54% | | 605598 | 上海港湾 | 46.33 | 179.14 | +0.34 | +0.74% | 27849 | 12889.3 | 1.15% | | 300257 | 开山股份 | 30.15 | 74.11 | +0.22 | +0.74% | 146442 | 44292.32 | 1.53% | | 600827 | 百联股份 | 8.26 | 60.70 | +0.06 | +0.73% | 61267 | 5061.579 | 0.38% | | 301289 | 国缆检测 | 52.21 | 46.66 | +0.37 | +0.71% | 4222 | 2208.758 | 0.54% | | 002346 | 柘中股份 | 19.07 | 14.70 | +0.13 | +0.69% | 37211 | 7076.545 | 0.95% | | 301037 | 保立佳 | 14.73 | -27.98 | +0.10 | +0.68% | 36883 | 5453.598 | 5.42% | | 688373 | 盟科药业-U | 6.01 | -11.50 | +0.04 | +0.67% | 90822.73 | 5481.631 | 1.50% | | 601607 | 上海医药 | 16.58 | 10.89 | +0.11 | +0.67% | 70194 | 11604.32 | 0.25% | | 688590 | 新致软件 | 13.69 | 540.42 | +0.09 | +0.66% | 77043.1 | 10572.56 | 2.74% | | 300059 | 东方财富 | 19.90 | 26.02 | +0.13 | +0.66% | 2251418 | 447798.5 | 1.69% | | 688071 | 华依科技 | 31.00 | -56.36 | +0.20 | +0.65% | 16583.76 | 5177.147 | 1.96% | | 600606 | 绿地控股 | 1.55 | -0.97 | +0.01 | +0.65% | 543176 | 8427.914 | 0.39% | | 603006 | 联明股份 | 12.59 | 43.29 | +0.08 | +0.64% | 26624 | 3359.872 | 1.05% | | 301166 | 优宁维 | 30.33 | -138.28 | +0.19 | +0.63% | 22842 | 6926.612 | 4.01% | | 301230 | 泓博医药 | 35.28 | 134.59 | +0.22 | +0.63% | 41434 | 14654.4 | 3.30% | | 600848 | 上海临港 | 10.00 | 16.09 | +0.06 | +0.60% | 76698 | 7651.878 | 0.32% | | 600000 | 浦发银行 | 10.10 | 6.73 | +0.06 | +0.60% | 456784 | 45861 | 0.14% | | 920799 | 艾融软件 | 37.11 | 104.00 | +0.22 | +0.60% | 18186 | 6767.625 | 1.51% | | 300226 | 上海钢联 | 25.66 | 40.54 | +0.15 | +0.59% | 98589 | 25465.45 | 3.22% | | 301024 | 霍普股份 | 34.70 | -25.68 | +0.20 | +0.58% | 9415 | 3286.871 | 1.53% | | 300511 | 雪榕生物 | 6.97 | -8.66 | +0.04 | +0.58% | 170696 | 11897.33 | 3.05% | | 300171 | 东富龙 | 14.02 | 62.09 | +0.08 | +0.57% | 67102 | 9423.716 | 1.19% | | 603418 | 友升股份 | 50.94 | 19.51 | +0.29 | +0.57% | 8216 | 4185.596 | 1.99% | | 688212 | 澳华内镜 | 37.67 | -70.08 | +0.21 | +0.56% | 9813.47 | 3691.036 | 0.73% | | 600604 | 市北高新 | 5.50 | -174.93 | +0.03 | +0.55% | 300301 | 16456.76 | 2.13% | | 300890 | 翔丰华 | 30.16 | 274.45 | +0.16 | +0.53% | 61715 | 18564.37 | 5.67% | | 600635 | 大众公用 | 5.83 | 29.55 | +0.03 | +0.52% | 526926 | 30690.72 | 2.18% | | 002252 | 上海莱士 | 5.86 | 21.30 | +0.03 | +0.51% | 183072 | 10718.78 | 0.28% | | 300326 | ST凯利 | 5.90 | -46.81 | +0.03 | +0.51% | 45034 | 2655.47 | 0.63% | | 301563 | 云汉芯城 | 156.02 | 88.95 | +0.77 | +0.50% | 16055 | 25041.4 | 11.51% | | 605151 | 西上海 | 18.26 | -168.79 | +0.09 | +0.50% | 24259 | 4447.51 | 1.80% | | 600846 | 同济科技 | 12.31 | 29.12 | +0.06 | +0.49% | 36130 | 4449.513 | 0.58% | | 688317 | 之江生物 | 19.00 | -25.38 | +0.09 | +0.48% | 11397.56 | 2168.431 | 0.59% | | 600019 | 宝钢股份 | 6.42 | 14.81 | +0.03 | +0.47% | 844931.1 | 54215.23 | 0.39% | | 002568 | 百润股份 | 17.36 | 26.05 | +0.08 | +0.46% | 38788 | 6737.738 | 0.54% | | 300286 | 安科瑞 | 29.11 | 35.86 | +0.13 | +0.45% | 98420 | 28917.55 | 4.74% | | 600612 | 老凤祥 | 40.48 | 12.07 | +0.18 | +0.45% | 14531 | 5903.841 | 0.46% | | 600061 | 国投资本 | 6.91 | 12.74 | +0.03 | +0.44% | 338687 | 23404.12 | 0.53% | | 688206 | 概伦电子 | 30.96 | 4230.63 | +0.13 | +0.42% | 30531.12 | 9470.02 | 0.70% | | 601156 | 东航物流 | 17.25 | 10.45 | +0.07 | +0.41% | 76912 | 13281.95 | 0.81% | | 920112 | 巴兰仕 | 33.59 | 18.64 | +0.13 | +0.39% | 1642 | 552.1644 | 0.71% | | 603200 | 上海洗霸 | 57.63 | 88.70 | +0.22 | +0.38% | 57711 | 33299.71 | 3.29% | | 688265 | 南模生物 | 40.02 | 64.39 | +0.15 | +0.38% | 6030.53 | 2422.906 | 0.77% | | 002195 | 岩山科技 | 9.21 | 302.45 | +0.03 | +0.33% | 2309705 | 213285.1 | 4.12% | | 600732 | 爱旭股份 | 15.46 | -10.84 | +0.05 | +0.32% | 912399.1 | 141421.1 | 4.35% | | 688061 | 灿瑞科技 | 31.86 | -54.83 | +0.10 | +0.31% | 20650.4 | 6690.348 | 4.59% | | 688016 | 心脉医疗 | 106.00 | 23.20 | +0.30 | +0.28% | 21291.21 | 22784.94 | 1.73% | | 603987 | 康德莱 | 8.42 | 15.08 | +0.02 | +0.24% | 48478 | 4088.561 | 1.11% | | 688435 | 英方软件 | 43.96 | -315.70 | +0.09 | +0.21% | 20293.91 | 9039.312 | 3.62% | | 002022 | 科华生物 | 5.78 | -3.96 | +0.01 | +0.17% | 76351 | 4404.152 | 1.48% | | 603899 | 晨光股份 | 24.88 | 17.33 | +0.04 | +0.16% | 46431 | 11570.37 | 0.50% | | 688660 | 电气风电 | 13.27 | -17.02 | +0.02 | +0.15% | 136952.1 | 18328.46 | 1.03% | | 601328 | 交通银行 | 6.83 | 6.36 | +0.01 | +0.15% | 1455937 | 98669.46 | 0.56% | | 603499 | 翔港科技 | 22.64 | 53.59 | +0.03 | +0.13% | 38105 | 8701.056 | 1.26% | | 688608 | 恒玄科技 | 162.26 | 46.53 | +0.20 | +0.12% | 33128.5 | 53940.96 | 1.96% | | 600623 | 华谊集团 | 10.06 | 34.64 | +0.01 | +0.10% | 193666 | 19428.14 | 1.03% | | 688133 | 泰坦科技 | 20.39 | 233.60 | +0.02 | +0.10% | 28830.11 | 5893.679 | 1.75% | | 300129 | 泰胜风能 | 12.52 | 55.69 | +0.01 | +0.08% | 499862 | 63142.62 | 6.95% | | 603108 | 润达医疗 | 12.99 | -49.68 | +0.01 | +0.08% | 111263 | 14493.04 | 1.84% | | 300501 | 海顺新材 | 16.46 | 73.18 | +0.01 | +0.06% | 60487 | 9931.23 | 6.01% | | 605338 | 巴比食品 | 25.49 | 22.37 | +0.01 | +0.04% | 20771 | 5313.078 | 0.87% | | 688065 | 凯赛生物 | 48.91 | 62.36 | +0.01 | +0.02% | 48571.93 | 23753.23 | 0.83% | | 600662 | 外服控股 | 5.05 | 10.43 | 0.00 | 0.00% | 153385 | 7763.543 | 0.67% | | 600819 | 耀皮玻璃 | 7.40 | 50.28 | 0.00 | 0.00% | 74205 | 5481.433 | 0.99% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 7.66 | -126.70 | 0.00 | 0.00% | 37008.84 | 2833.079 | 0.52% | | 920187 | 通领科技 | 37.04 | 15.67 | -0.01 | -0.03% | 10039 | 3713.902 | 4.79% | | 603207 | 小方制药 | 26.72 | 20.13 | -0.01 | -0.04% | 8826 | 2361.321 | 1.62% | | 603855 | 华荣股份 | 18.98 | 14.55 | -0.01 | -0.05% | 15971 | 3036.706 | 0.48% | | 605098 | 行动教育 | 52.82 | 21.81 | -0.03 | -0.06% | 9946 | 5234.687 | 0.83% | | 601825 | 沪农商行 | 8.88 | 6.92 | -0.01 | -0.11% | 147274 | 13002.83 | 0.16% | | 603121 | 华培动力 | 16.65 | 257.53 | -0.02 | -0.12% | 102041 | 16984.79 | 3.01% | | 603868 | 飞科电器 | 32.96 | 31.88 | -0.04 | -0.12% | 20864 | 6879.556 | 0.48% | | 600639 | 浦东金桥 | 10.91 | 11.41 | -0.02 | -0.18% | 75773 | 8258.498 | 0.89% | | 300153 | 科泰电源 | 28.77 | 191.24 | -0.07 | -0.24% | 145706 | 41946.88 | 4.58% | | 603515 | 欧普照明 | 19.11 | 16.55 | -0.05 | -0.26% | 23692 | 4511.774 | 0.32% | | 300380 | 安硕信息 | 36.46 | 217.57 | -0.10 | -0.27% | 23446 | 8565.857 | 1.84% | | 603579 | 荣泰健康 | 20.03 | 25.13 | -0.06 | -0.30% | 33639 | 6728.193 | 1.67% | | 301060 | 兰卫医学 | 9.75 | -56.17 | -0.03 | -0.31% | 66233 | 6471.584 | 1.84% | | 601026 | 道生天合 | 20.22 | 63.34 | -0.07 | -0.35% | 60394 | 12266.32 | 5.63% | | 001266 | 宏英智能 | 32.26 | 83.39 | -0.12 | -0.37% | 27531 | 8977.405 | 4.74% | | 600643 | 爱建集团 | 5.22 | -14.07 | -0.02 | -0.38% | 654821 | 33953.67 | 4.12% | | 600072 | 中船科技 | 12.88 | -15.89 | -0.05 | -0.39% | 233266 | 30127.07 | 2.15% | | 688585 | 上纬新材 | 119.47 | 572.45 | -0.53 | -0.44% | 39372.18 | 47685.16 | 0.98% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.02 | -0.47% | 266846 | 11037.73 | 6.27% | | 603159 | 上海亚虹 | 23.95 | 511.62 | -0.12 | -0.50% | 9678 | 2329.376 | 0.69% | | 600882 | 妙可蓝多 | 18.79 | 46.86 | -0.10 | -0.53% | 96050 | 18152.57 | 1.88% | | 605128 | 上海沿浦 | 32.70 | 44.51 | -0.18 | -0.55% | 22166 | 7270.292 | 1.05% | | 600708 | 光明地产 | 3.38 | -5.95 | -0.02 | -0.59% | 418871 | 14237.26 | 1.88% | | 601229 | 上海银行 | 9.81 | 5.76 | -0.06 | -0.61% | 398589 | 38939.5 | 0.28% | | 688366 | 昊海生科 | 38.75 | 35.50 | -0.24 | -0.62% | 5042.33 | 1967.56 | 0.26% | | 688372 | 伟测科技 | 126.38 | 70.12 | -0.80 | -0.63% | 92041.47 | 116215.3 | 6.18% | | 688110 | 东芯股份 | 122.91 | -297.06 | -0.80 | -0.65% | 140089.2 | 174514.2 | 3.17% | | 688680 | 海优新材 | 50.27 | -9.01 | -0.33 | -0.65% | 74743.48 | 38189.86 | 8.05% | | 603211 | 晋拓股份 | 25.05 | 108.28 | -0.21 | -0.83% | 102628 | 25632.18 | 3.78% | | 002706 | 良信股份 | 11.19 | 41.12 | -0.10 | -0.89% | 572961 | 64139.69 | 6.26% | | 688031 | 星环科技-U | 144.00 | -66.13 | -1.37 | -0.94% | 109898.2 | 163490.5 | 9.07% | | 920405 | 海希通讯 | 21.82 | 56.15 | -0.23 | -1.04% | 33459 | 7359.063 | 3.04% | | 002027 | 分众传媒 | 6.45 | 17.16 | -0.07 | -1.07% | 1113358 | 72210.98 | 0.77% | | 002506 | 协鑫集成 | 5.79 | -59.56 | -0.08 | -1.36% | 1.174789E+07 | 683744.7 | 20.10% | | 600315 | 上海家化 | 20.89 | -23.78 | -0.31 | -1.46% | 54379 | 11362 | 0.81% | | 688180 | 君实生物-U | 32.63 | -38.28 | -0.58 | -1.75% | 117248.1 | 38597.95 | 1.53% | | 603324 | 盛剑科技 | 23.95 | 59.81 | -0.44 | -1.80% | 62746 | 15220.07 | 4.25% | | 301584 | 建发致新 | 27.33 | 38.42 | -0.55 | -1.97% | 64181 | 17637.24 | 11.95% | | 600026 | 中远海能 | 25.33 | 41.91 | -0.54 | -2.09% | 1443013 | 374467.9 | 4.15% | | 688479 | 友车科技 | 31.05 | 107.66 | -0.69 | -2.17% | 20899.27 | 6595.667 | 3.35% | | 300983 | 尤安设计 | 29.67 | -26.38 | -0.66 | -2.18% | 14955 | 4484.138 | 1.40% | | 600608 | *ST沪科 | 3.09 | -211.08 | -0.07 | -2.22% | 89719 | 2795.455 | 2.82% | | 688766 | 普冉股份 | 256.01 | 182.64 | -7.07 | -2.69% | 76988.86 | 199499.5 | 5.20% | | 920414 | 欧普泰 | 14.00 | -45.86 | -0.40 | -2.78% | 81250 | 11404.81 | 14.49% | | 688301 | 奕瑞科技 | 110.38 | 35.30 | -3.57 | -3.13% | 27153.74 | 30369.68 | 1.35% | | 603619 | 中曼石油 | 34.33 | 31.08 | -1.12 | -3.16% | 303401 | 103379.9 | 6.56% | | 688519 | 南亚新材 | 152.00 | 234.59 | -5.00 | -3.18% | 93935.28 | 149793.4 | 4.00% | | 600696 | *ST岩石 | 1.74 | -2.29 | -0.06 | -3.33% | 122618 | 2132.816 | 3.67% | | 688335 | 复洁科技 | 35.13 | -158.85 | -1.26 | -3.46% | 38371.38 | 13609.18 | 2.59% | | 601872 | 招商轮船 | 17.41 | 27.90 | -0.69 | -3.81% | 2240066 | 397672.7 | 2.77% | | 002565 | 顺灏股份 | 16.22 | 303.26 | -0.69 | -4.08% | 3128172 | 519112.7 | 29.51% | | 605081 | *ST太和 | 7.80 | -2.32 | -0.35 | -4.29% | 103229 | 8193.032 | 9.12% | | 300483 | 首华燃气 | 21.91 | 49.40 | -1.30 | -5.60% | 618360 | 135732.2 | 16.20% | | 300551 | 古鳌科技 | 14.60 | -15.24 | -1.02 | -6.53% | 294500 | 43948.74 | 8.69% |
|