|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 何氏眼科(301103)辽宁省上涨家数:67下跌家数:15平均涨幅:+1.05%平均换手:2.48%总成交额:155.53亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.73 | 262.68 | +7.43 | +12.74% | 186948 | 117869.9 | 8.37% | | 300758 | 七彩化学 | 18.62 | 96.82 | +1.06 | +6.04% | 373767 | 69424.92 | 10.20% | | 603396 | 金辰股份 | 49.15 | 148.19 | +2.58 | +5.54% | 138254 | 66819.96 | 9.98% | | 600399 | 抚顺特钢 | 6.66 | -17.43 | +0.31 | +4.88% | 617146 | 40430.07 | 3.13% | | 603255 | 鼎际得 | 33.81 | -329.80 | +1.46 | +4.51% | 19374 | 6424.91 | 3.19% | | 301007 | 德迈仕 | 38.52 | 115.05 | +1.50 | +4.05% | 24016 | 9135.285 | 1.59% | | 002354 | 天娱数科 | 7.42 | -184.17 | +0.22 | +3.06% | 1024313 | 76076.41 | 6.30% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.21 | +2.95% | 241162 | 17538.17 | 1.25% | | 603399 | 永杉锂业 | 10.60 | -28.80 | +0.29 | +2.81% | 105604 | 11119.33 | 2.06% | | 002606 | 大连电瓷 | 12.12 | 31.13 | +0.32 | +2.71% | 668079 | 79921.92 | 15.86% | | 600231 | 凌钢股份 | 2.31 | -5.68 | +0.06 | +2.67% | 197846 | 4559.151 | 0.70% | | 300097 | ST智云 | 7.73 | -8.79 | +0.19 | +2.52% | 45005 | 3478.78 | 1.67% | | 000530 | 冰山冷热 | 6.92 | 55.02 | +0.17 | +2.52% | 117496 | 8066.576 | 1.96% | | 688233 | 神工股份 | 92.09 | 184.87 | +2.26 | +2.52% | 43098.3 | 39445.47 | 2.53% | | 688529 | 豪森智能 | 19.23 | -9.14 | +0.45 | +2.40% | 8348.5 | 1591.514 | 0.50% | | 002689 | ST远智 | 3.89 | 59.56 | +0.09 | +2.37% | 135720 | 5272.618 | 1.30% | | 300473 | 德尔股份 | 33.79 | 65.66 | +0.74 | +2.24% | 26566 | 8895.333 | 1.76% | | 603315 | 福鞍股份 | 16.00 | 108.24 | +0.33 | +2.11% | 58419 | 9285.355 | 1.82% | | 301566 | 达利凯普 | 21.04 | 55.42 | +0.43 | +2.09% | 37084 | 7778.107 | 1.76% | | 300290 | 荣科科技 | 17.34 | -396.30 | +0.35 | +2.06% | 115331 | 19920.59 | 1.80% | | 000761 | 本钢板材 | 3.51 | -3.55 | +0.07 | +2.03% | 120176 | 4209.965 | 0.32% | | 300405 | 科隆股份 | 6.75 | -32.66 | +0.13 | +1.96% | 57453 | 3863.655 | 2.63% | | 300024 | 机器人 | 17.25 | -106.55 | +0.33 | +1.95% | 138601 | 23814.49 | 0.89% | | 000059 | 华锦股份 | 5.76 | -4.01 | +0.11 | +1.95% | 197891 | 11334.4 | 1.24% | | 002123 | 梦网科技 | 11.79 | -187.92 | +0.20 | +1.73% | 93695 | 11000.4 | 1.30% | | 000410 | 沈阳机床 | 7.42 | 255.83 | +0.12 | +1.64% | 105450 | 7784.534 | 0.63% | | 002487 | 大金重工 | 60.35 | 35.67 | +0.97 | +1.63% | 66286 | 39762.36 | 1.05% | | 000818 | 航锦科技 | 21.71 | -14.26 | +0.33 | +1.54% | 156877 | 33784.01 | 2.38% | | 920792 | 东和新材 | 12.94 | 37.89 | +0.19 | +1.49% | 8046 | 1037.818 | 0.80% | | 000881 | 中广核技 | 8.29 | -23.78 | +0.12 | +1.47% | 84721 | 6983.891 | 1.01% | | 688305 | 科德数控 | 60.27 | 65.89 | +0.87 | +1.46% | 9183.568 | 5511.368 | 0.69% | | 301349 | 信德新材 | 47.17 | 257.37 | +0.67 | +1.44% | 9468 | 4467.79 | 1.94% | | 600233 | 圆通速递 | 17.02 | 14.71 | +0.24 | +1.43% | 62797 | 10660.83 | 0.18% | | 600758 | 辽宁能源 | 3.72 | 118.27 | +0.05 | +1.36% | 127283 | 4744.216 | 0.96% | | 301100 | 风光股份 | 21.30 | -70.13 | +0.28 | +1.33% | 10590 | 2256.396 | 1.21% | | 603360 | 百傲化学 | 30.60 | 100.03 | +0.40 | +1.32% | 52200 | 15908.38 | 0.74% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | +0.11 | +1.25% | 9580 | 849.879 | 1.02% | | 600346 | 恒力石化 | 24.30 | 24.57 | +0.30 | +1.25% | 255578 | 61673.73 | 0.36% | | 300082 | 奥克股份 | 9.73 | -204.99 | +0.12 | +1.25% | 54721 | 5314.059 | 0.81% | | 600241 | 时代万恒 | 8.46 | 1103.70 | +0.10 | +1.20% | 37659 | 3164.229 | 1.28% | | 600653 | 申华控股 | 1.91 | 642.85 | +0.02 | +1.06% | 102629 | 1953.4 | 0.53% | | 600718 | 东软集团 | 10.37 | -323.70 | +0.10 | +0.97% | 127072 | 13167.77 | 1.06% | | 301509 | 金凯生科 | 35.92 | 42.11 | +0.34 | +0.96% | 8677 | 3111.55 | 1.53% | | 300210 | 森远股份 | 9.69 | -1470.66 | +0.09 | +0.94% | 49155 | 4751.37 | 1.02% | | 300573 | 兴齐眼药 | 68.57 | 26.15 | +0.63 | +0.93% | 29493 | 20191.19 | 1.56% | | 300125 | *ST聆达 | 7.68 | -10.07 | +0.07 | +0.92% | 31196 | 2384.123 | 0.86% | | 301103 | 何氏眼科 | 21.01 | 312.58 | +0.19 | +0.91% | 8370 | 1756.674 | 0.69% | | 688072 | 拓荆科技 | 333.98 | 96.88 | +3.00 | +0.91% | 31022.71 | 102848.9 | 1.10% | | 000809 | 和展能源 | 3.38 | -37.46 | +0.03 | +0.90% | 62459 | 2113.111 | 0.76% | | 600167 | 联美控股 | 6.92 | 22.56 | +0.06 | +0.87% | 44381 | 3064.957 | 0.20% | | 600694 | 大商股份 | 17.93 | 12.35 | +0.15 | +0.84% | 22127 | 3966.258 | 0.64% | | 688037 | 芯源微 | 191.73 | 454.14 | +1.54 | +0.81% | 33513.4 | 64238.04 | 1.66% | | 000715 | 中兴商业 | 6.38 | 30.36 | +0.05 | +0.79% | 76467 | 4875.682 | 1.42% | | 603318 | 水发燃气 | 6.92 | -472.55 | +0.05 | +0.73% | 50268 | 3475.81 | 1.09% | | 920018 | 宏远股份 | 30.52 | 39.19 | +0.22 | +0.73% | 28202 | 8596.538 | 6.38% | | 600396 | 华电辽能 | 3.05 | 70.37 | +0.02 | +0.66% | 72803 | 2219.077 | 0.49% | | 688267 | 中触媒 | 29.10 | 25.02 | +0.18 | +0.62% | 27187.03 | 7959.758 | 1.54% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 824631.1 | 13398.26 | 0.45% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.02 | +0.54% | 73867 | 2751.657 | 1.39% | | 300293 | 蓝英装备 | 20.68 | -138.09 | +0.11 | +0.53% | 25731 | 5328.413 | 0.92% | | 600609 | 金杯汽车 | 4.69 | 22.61 | +0.02 | +0.43% | 62818 | 2951.089 | 0.48% | | 000679 | 大连友谊 | 7.11 | -27.13 | +0.03 | +0.42% | 29594 | 2094.47 | 0.83% | | 000898 | 鞍钢股份 | 2.43 | -5.58 | +0.01 | +0.41% | 451470 | 11054.63 | 0.57% | | 688739 | 成大生物 | 25.66 | 60.06 | +0.10 | +0.39% | 11759.15 | 3019.016 | 0.28% | | 000597 | 东北制药 | 5.17 | 19.70 | +0.02 | +0.39% | 87080 | 4497.978 | 0.62% | | 600303 | 曙光股份 | 3.24 | -6.53 | +0.01 | +0.31% | 163206 | 5283.232 | 2.42% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.03 | +0.23% | 5844 | 761.6708 | 0.94% | | 601999 | 出版传媒 | 7.53 | 30.66 | 0.00 | 0.00% | 37903 | 2862.462 | 0.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.01 | -0.08% | 116814 | 14087.26 | 0.76% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.01 | -0.18% | 122539 | 6682.286 | 0.77% | | 600795 | 国电电力 | 4.54 | 10.92 | -0.01 | -0.22% | 996243.1 | 45364.83 | 0.56% | | 603609 | 禾丰股份 | 7.25 | 36.09 | -0.04 | -0.55% | 40087 | 2912.575 | 0.44% | | 920826 | 盖世食品 | 13.30 | 40.99 | -0.08 | -0.60% | 22463 | 2992.67 | 3.60% | | 688409 | 富创精密 | 95.76 | 581.78 | -0.74 | -0.77% | 46001.35 | 44321.01 | 1.50% | | 002069 | 獐子岛 | 3.82 | -91.98 | -0.03 | -0.78% | 140226 | 5396.464 | 1.97% | | 600125 | 铁龙物流 | 6.33 | 15.47 | -0.05 | -0.78% | 165369 | 10528.86 | 1.27% | | 600719 | 大连热电 | 6.50 | -18.50 | -0.15 | -2.26% | 71677 | 4702.399 | 1.77% | | 920119 | 美德乐 | 107.27 | -- | -3.09 | -2.80% | 20473 | 22132.13 | 14.22% | | 000698 | ST沈化 | 3.81 | 28.94 | -0.14 | -3.54% | 175631 | 6696.664 | 2.24% | | 002952 | 亚世光电 | 23.86 | 316.94 | -0.91 | -3.67% | 143713 | 33836.05 | 10.92% | | 600593 | 大连圣亚 | 39.78 | -47.44 | -2.34 | -5.56% | 71617 | 29076.72 | 5.56% | | 002731 | 萃华珠宝 | 10.91 | 10.21 | -0.65 | -5.62% | 357070 | 38654.19 | 16.44% | | 000751 | 锌业股份 | 5.79 | 136.65 | -0.40 | -6.46% | 2098870 | 122097.2 | 14.89% |
|