|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣昌生物(688331)山东省上涨家数:108下跌家数:195平均涨幅:-0.62%平均换手:4.07%总成交额:1436.08亿元 更新时间：2026-01-29 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 28.52 | 591.20 | +2.59 | +9.99% | 1659755 | 459607.9 | 17.87% | | 000554 | 泰山石油 | 8.93 | 26.97 | +0.81 | +9.98% | 1195901 | 101108.1 | 32.98% | | 002948 | 青岛银行 | 5.09 | 6.17 | +0.46 | +9.94% | 1985641 | 98994.92 | 6.38% | | 002490 | 山东墨龙 | 9.78 | -75.27 | +0.73 | +8.07% | 1387350 | 130087.9 | 25.61% | | 300654 | 世纪天鸿 | 12.71 | 124.87 | +0.88 | +7.44% | 586652 | 74773.24 | 16.64% | | 300830 | 金现代 | 14.53 | 474.34 | +0.99 | +7.31% | 896447.1 | 130784.7 | 26.59% | | 002237 | 恒邦股份 | 22.95 | 51.78 | +1.53 | +7.14% | 1944039 | 440438 | 16.30% | | 603798 | 康普顿 | 16.68 | 82.44 | +0.94 | +5.97% | 129746 | 21207.53 | 5.06% | | 301158 | 德石股份 | 26.80 | 30.73 | +1.51 | +5.97% | 246830 | 63897.63 | 16.85% | | 603279 | 景津装备 | 20.31 | 18.92 | +1.09 | +5.67% | 348520 | 71242.07 | 6.05% | | 600600 | 青岛啤酒 | 63.56 | 18.73 | +3.30 | +5.48% | 152844 | 94859.59 | 2.16% | | 301281 | 科源制药 | 32.21 | 66.77 | +1.45 | +4.71% | 60867 | 19920.45 | 8.84% | | 002374 | 中锐股份 | 3.62 | -14.64 | +0.16 | +4.62% | 639858 | 22734.98 | 5.90% | | 002283 | 天润工业 | 7.24 | 23.99 | +0.31 | +4.47% | 850242 | 61084.76 | 8.47% | | 920261 | 一诺威 | 17.04 | 21.73 | +0.70 | +4.28% | 86807 | 14612.83 | 5.10% | | 603779 | 威龙股份 | 6.93 | -410.59 | +0.28 | +4.21% | 159685 | 10863.2 | 4.81% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.32 | +4.00% | 755140.9 | 63707.69 | 12.99% | | 000869 | 张裕Ａ | 21.90 | 53.55 | +0.83 | +3.94% | 65134 | 14055.61 | 1.43% | | 002330 | 得利斯 | 5.34 | -97.21 | +0.20 | +3.89% | 392977 | 20855.01 | 6.19% | | 300224 | 正海磁材 | 18.58 | 131.94 | +0.69 | +3.86% | 1237401 | 229734.9 | 13.34% | | 301262 | 海看股份 | 26.95 | 28.80 | +1.00 | +3.85% | 88812 | 23870.6 | 7.28% | | 600219 | 南山铝业 | 8.15 | 18.31 | +0.30 | +3.82% | 8652557 | 699934.5 | 7.53% | | 920670 | 数字人 | 20.24 | 474.99 | +0.74 | +3.79% | 101841 | 20508.5 | 15.28% | | 300848 | 美瑞新材 | 17.55 | 88.04 | +0.63 | +3.72% | 180989 | 32161.33 | 7.15% | | 605198 | 安德利 | 46.06 | 44.42 | +1.46 | +3.27% | 31311 | 14278.4 | 1.16% | | 601665 | 齐鲁银行 | 5.80 | 6.48 | +0.18 | +3.20% | 1103941 | 63716.94 | 1.79% | | 000407 | 胜利股份 | 5.57 | 38.42 | +0.17 | +3.15% | 1681408 | 92384.03 | 19.20% | | 002810 | 山东赫达 | 17.58 | 37.61 | +0.49 | +2.87% | 283056 | 50467.06 | 8.77% | | 300840 | 酷特智能 | 19.82 | -183.11 | +0.54 | +2.80% | 189237 | 38057.53 | 10.69% | | 601678 | 滨化股份 | 5.70 | 52.73 | +0.15 | +2.70% | 1838375 | 103675.6 | 9.00% | | 920304 | 迪尔化工 | 14.77 | 41.75 | +0.37 | +2.57% | 89611 | 13155.23 | 6.57% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.05 | +2.33% | 250773 | 5492.85 | 1.49% | | 600229 | 城市传媒 | 6.74 | -284.24 | +0.15 | +2.28% | 77463 | 5210.2 | 1.17% | | 601096 | 宏盛华源 | 5.49 | 43.89 | +0.12 | +2.23% | 1324883 | 72302.98 | 8.06% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.21 | +2.04% | 107356 | 11193.12 | 1.41% | | 002838 | 道恩股份 | 30.40 | 83.91 | +0.60 | +2.01% | 110587 | 33142.32 | 2.63% | | 603536 | 惠发食品 | 10.99 | -96.66 | +0.21 | +1.95% | 58198 | 6338.71 | 2.42% | | 600022 | 山东钢铁 | 1.69 | -27.11 | +0.03 | +1.81% | 3097545 | 52577.11 | 2.90% | | 600188 | 兖矿能源 | 14.70 | 14.99 | +0.26 | +1.80% | 942166 | 137876.3 | 1.59% | | 002458 | 益生股份 | 9.65 | 45.42 | +0.17 | +1.79% | 168235 | 16161.29 | 2.25% | | 600690 | 海尔智家 | 25.57 | 11.44 | +0.44 | +1.75% | 1025957 | 257999.7 | 1.64% | | 600547 | 山东黄金 | 60.60 | 57.70 | +0.94 | +1.58% | 1630989 | 1014801 | 4.51% | | 603113 | 金能科技 | 7.10 | -58.11 | +0.11 | +1.57% | 276998 | 19587.28 | 3.26% | | 002481 | 双塔食品 | 5.18 | 96.65 | +0.08 | +1.57% | 155260 | 7961.1 | 1.39% | | 688363 | 华熙生物 | 46.35 | 345.47 | +0.71 | +1.56% | 45318.72 | 20817.48 | 0.94% | | 002470 | 金正大 | 1.97 | -43.18 | +0.03 | +1.55% | 1390951 | 27513.22 | 4.23% | | 603577 | 汇金通 | 11.08 | 28.45 | +0.16 | +1.47% | 87002 | 9555.449 | 2.57% | | 603086 | 先达股份 | 8.43 | 22.37 | +0.12 | +1.44% | 202126 | 17205.8 | 4.65% | | 600060 | 海信视像 | 24.63 | 12.53 | +0.35 | +1.44% | 134380 | 33241.11 | 1.03% | | 002726 | 龙大美食 | 4.26 | -19.65 | +0.06 | +1.43% | 173861 | 7356.33 | 1.61% | | 301299 | 卓创资讯 | 60.51 | 54.22 | +0.83 | +1.39% | 35528 | 21712.1 | 5.88% | | 000423 | 东阿阿胶 | 51.05 | 19.59 | +0.70 | +1.39% | 116711 | 59418.65 | 1.82% | | 002094 | 青岛金王 | 8.40 | 153.01 | +0.11 | +1.33% | 815240 | 68523.01 | 11.81% | | 002891 | 中宠股份 | 49.77 | 34.03 | +0.64 | +1.30% | 37487 | 18518.17 | 1.23% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.05 | +1.30% | 1036296 | 40554.96 | 5.85% | | 002041 | 登海种业 | 10.25 | 173.34 | +0.13 | +1.28% | 406072 | 41703.83 | 4.61% | | 002958 | 青农商行 | 3.18 | 5.95 | +0.04 | +1.27% | 820674 | 26009.39 | 1.51% | | 301035 | 润丰股份 | 82.46 | 23.19 | +1.02 | +1.25% | 24339 | 20091.89 | 0.87% | | 002537 | 海联金汇 | 8.98 | 51.27 | +0.11 | +1.24% | 629009 | 56422.63 | 5.38% | | 300233 | 金城医药 | 15.73 | 78.11 | +0.19 | +1.22% | 70732 | 10968.36 | 1.91% | | 601019 | 山东出版 | 9.30 | 12.57 | +0.11 | +1.20% | 172251 | 16102.89 | 0.83% | | 605287 | 德才股份 | 46.03 | -20.38 | +0.54 | +1.19% | 107507 | 49702.88 | 10.76% | | 920190 | 雷神科技 | 27.37 | 117.07 | +0.31 | +1.15% | 28278 | 7822.191 | 2.84% | | 600467 | 好当家 | 2.67 | 95.30 | +0.03 | +1.14% | 580523 | 15341.45 | 3.97% | | 002746 | 仙坛股份 | 6.40 | 19.17 | +0.07 | +1.11% | 180806 | 11518.96 | 2.55% | | 600180 | 瑞茂通 | 3.71 | 251.22 | +0.04 | +1.09% | 159878 | 5904.54 | 1.47% | | 300950 | 德固特 | 24.51 | 52.99 | +0.26 | +1.07% | 53752 | 13368.28 | 5.91% | | 603708 | 家家悦 | 13.09 | 55.83 | +0.12 | +0.93% | 105249 | 13710.99 | 1.65% | | 001219 | 青岛食品 | 14.58 | 27.43 | +0.13 | +0.90% | 34708 | 5039.82 | 1.83% | | 920132 | 泰鹏智能 | 17.45 | 94.11 | +0.15 | +0.87% | 7806 | 1348.17 | 2.78% | | 002270 | 华明装备 | 30.81 | 39.36 | +0.26 | +0.85% | 203357 | 62918.66 | 2.27% | | 600918 | 中泰证券 | 6.50 | 29.67 | +0.05 | +0.78% | 505383 | 32508.68 | 1.29% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.13 | +0.74% | 136864 | 24345.9 | 5.83% | | 000599 | 青岛双星 | 6.79 | -12.73 | +0.05 | +0.74% | 767884.9 | 51781.9 | 9.40% | | 000503 | 国新健康 | 9.66 | -80.26 | +0.07 | +0.73% | 271602 | 26453.8 | 2.77% | | 002193 | 如意集团 | 6.04 | -2.53 | +0.04 | +0.67% | 116391 | 7076.7 | 4.45% | | 002545 | 东方铁塔 | 27.93 | 37.52 | +0.18 | +0.65% | 245459 | 68847.02 | 2.17% | | 301185 | 鸥玛软件 | 20.44 | 43.11 | +0.13 | +0.64% | 63795 | 13159.95 | 4.56% | | 000639 | 西王食品 | 3.20 | -6.85 | +0.02 | +0.63% | 400874 | 12746.68 | 3.71% | | 000951 | 中国重汽 | 19.41 | 14.29 | +0.12 | +0.62% | 265335 | 51338.39 | 2.26% | | 920953 | 国子软件 | 36.87 | 68.74 | +0.21 | +0.57% | 29497 | 10997.65 | 4.93% | | 300321 | 同大股份 | 40.76 | 454.48 | +0.21 | +0.52% | 13219 | 5425.81 | 1.49% | | 002408 | 齐翔腾达 | 5.95 | -54.46 | +0.03 | +0.51% | 739848 | 43995.58 | 2.69% | | 688579 | 山大地纬 | 12.27 | 76.12 | +0.06 | +0.49% | 73720.54 | 9133.604 | 1.84% | | 002595 | 豪迈科技 | 88.50 | 29.71 | +0.40 | +0.45% | 77915 | 69750.19 | 0.98% | | 300214 | 日科化学 | 7.51 | -295.55 | +0.03 | +0.40% | 188330 | 14061.01 | 4.05% | | 600223 | 福瑞达 | 7.54 | 35.80 | +0.03 | +0.40% | 97947 | 7384.51 | 0.96% | | 688309 | 恒誉环保 | 28.16 | 69.95 | +0.11 | +0.39% | 21688.43 | 6141.845 | 2.73% | | 002254 | 泰和新材 | 13.36 | -499.10 | +0.05 | +0.38% | 205417 | 27591.39 | 2.51% | | 603856 | 东宏股份 | 13.52 | 21.83 | +0.05 | +0.37% | 57111 | 7719.37 | 2.02% | | 300121 | 阳谷华泰 | 13.78 | 36.75 | +0.05 | +0.36% | 150733 | 20833.49 | 3.51% | | 000915 | 华特达因 | 31.85 | 13.37 | +0.11 | +0.35% | 29845 | 9450.609 | 1.27% | | 301498 | 乖宝宠物 | 67.30 | 40.39 | +0.23 | +0.34% | 37105 | 24884.16 | 2.07% | | 600529 | 山东药玻 | 20.63 | 17.90 | +0.07 | +0.34% | 89708 | 18412.97 | 1.35% | | 920092 | 汉鑫科技 | 40.11 | -249.95 | +0.13 | +0.33% | 25498 | 10351.57 | 8.01% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.02 | +0.32% | 123131 | 7737.36 | 0.85% | | 600017 | 日照港 | 3.17 | 17.91 | +0.01 | +0.32% | 388111 | 12267.48 | 1.26% | | 600309 | 万华化学 | 87.58 | 24.71 | +0.27 | +0.31% | 609078 | 533992.4 | 1.95% | | 300143 | 盈康生命 | 11.70 | 73.24 | +0.03 | +0.26% | 121037 | 14221.23 | 1.89% | | 301015 | 百洋医药 | 23.46 | 23.40 | +0.06 | +0.26% | 41769 | 9802.91 | 0.79% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.01 | +0.20% | 273753 | 13765.27 | 2.93% | | 920378 | 泰德股份 | 10.30 | 85.38 | +0.02 | +0.19% | 13406 | 1376.111 | 1.20% | | 301017 | 漱玉平民 | 17.13 | -104.53 | +0.03 | +0.18% | 141920 | 24382.69 | 5.83% | | 603967 | 中创物流 | 12.61 | 16.89 | +0.02 | +0.16% | 34086 | 4305.59 | 0.98% | | 002078 | 太阳纸业 | 16.83 | 14.97 | +0.02 | +0.12% | 410373 | 69815.48 | 1.48% | | 603858 | 步长制药 | 17.13 | 10865.50 | +0.02 | +0.12% | 70059 | 11981.95 | 0.66% | | 601298 | 青岛港 | 9.48 | 11.22 | +0.01 | +0.11% | 312319 | 29703.73 | 0.58% | | 688139 | 海尔生物 | 33.61 | 41.57 | +0.03 | +0.09% | 29548.08 | 9916.055 | 0.93% | | 600350 | 山东高速 | 10.24 | 15.00 | 0.00 | 0.00% | 65516 | 6701.88 | 0.14% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 211912 | 15967.22 | 4.01% | | 600027 | 华电国际 | 4.92 | 8.68 | 0.00 | 0.00% | 1385839 | 67539.96 | 1.63% | | 002469 | 三维化学 | 9.32 | 22.38 | 0.00 | 0.00% | 141733 | 13226.81 | 2.25% | | 300185 | 通裕重工 | 3.08 | 170.22 | 0.00 | 0.00% | 1429329 | 44155.28 | 3.86% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | 0.00 | 0.00% | 56852 | 5414.91 | 1.21% | | 301296 | 新巨丰 | 8.86 | 29.30 | 0.00 | 0.00% | 26391 | 2340.08 | 0.91% | | 603151 | 邦基科技 | 19.18 | 28.87 | -0.01 | -0.05% | 26647 | 5139.45 | 1.56% | | 603182 | 嘉华股份 | 15.94 | 22.84 | -0.01 | -0.06% | 15256 | 2425.51 | 0.93% | | 688556 | 高测股份 | 14.39 | -36.10 | -0.01 | -0.07% | 951873.5 | 142455.6 | 11.46% | | 002675 | 东诚药业 | 13.92 | 69.12 | -0.01 | -0.07% | 89387 | 12517.95 | 1.20% | | 000680 | 山推股份 | 12.60 | 15.55 | -0.01 | -0.08% | 154332 | 19493.72 | 1.17% | | 603014 | 威高血净 | 40.58 | 35.74 | -0.04 | -0.10% | 14687 | 5968.43 | 3.73% | | 600587 | 新华医疗 | 16.03 | 19.11 | -0.03 | -0.19% | 124991 | 20062.96 | 2.07% | | 002793 | 罗欣药业 | 4.90 | -7.87 | -0.01 | -0.20% | 135246 | 6612.37 | 1.25% | | 600308 | 华泰股份 | 4.16 | -107.29 | -0.01 | -0.24% | 288741 | 12033.89 | 1.90% | | 000677 | 恒天海龙 | 4.08 | 478.04 | -0.01 | -0.24% | 206503 | 8456.689 | 2.39% | | 002485 | ST雪发 | 4.08 | -13.79 | -0.01 | -0.24% | 22789 | 925.52 | 0.42% | | 000409 | 云鼎科技 | 11.98 | 129.72 | -0.03 | -0.25% | 239305 | 28891.37 | 4.08% | | 605567 | 春雪食品 | 11.52 | 58.11 | -0.03 | -0.26% | 48048 | 5535.3 | 2.40% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.02 | -0.28% | 110841 | 7987.24 | 1.64% | | 002379 | 宏创控股 | 31.85 | -2212.70 | -0.09 | -0.28% | 300019 | 94294.91 | 2.64% | | 300110 | 华仁药业 | 3.34 | -2.80 | -0.01 | -0.30% | 220633 | 7386.689 | 1.87% | | 600448 | 华纺股份 | 3.26 | -15.00 | -0.01 | -0.31% | 145562 | 4764.04 | 2.31% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.02 | -0.31% | 50261 | 3223.24 | 1.07% | | 603102 | 百合股份 | 44.70 | 23.52 | -0.14 | -0.31% | 5426 | 2436.25 | 0.85% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 134416 | 7672.02 | 2.44% | | 002521 | 齐峰新材 | 8.39 | 43.41 | -0.03 | -0.36% | 37466 | 3147.86 | 0.90% | | 603021 | ST华鹏 | 5.40 | -11.84 | -0.02 | -0.37% | 61546 | 3334.81 | 1.92% | | 688161 | 威高骨科 | 30.45 | 45.64 | -0.12 | -0.39% | 11157.71 | 3403.829 | 0.28% | | 601966 | 玲珑轮胎 | 15.11 | 18.31 | -0.06 | -0.40% | 140255 | 21184.85 | 0.96% | | 603223 | 恒通股份 | 10.00 | 30.74 | -0.04 | -0.40% | 108727 | 10956.2 | 1.52% | | 002581 | ST未名 | 7.45 | -22.27 | -0.03 | -0.40% | 32430 | 2416.64 | 0.81% | | 002086 | 东方海洋 | 2.27 | -19.66 | -0.01 | -0.44% | 433864 | 9850.99 | 2.74% | | 000668 | *ST荣控 | 13.31 | -5.42 | -0.06 | -0.45% | 34027 | 4534.48 | 2.32% | | 920651 | 天罡股份 | 39.36 | 27.56 | -0.18 | -0.46% | 6226 | 2433.307 | 4.08% | | 301337 | 亚华电子 | 30.40 | -252.02 | -0.14 | -0.46% | 26636 | 8179.729 | 6.01% | | 300659 | 中孚信息 | 15.14 | -45.52 | -0.07 | -0.46% | 89984 | 13736.79 | 4.76% | | 301149 | 隆华新材 | 12.74 | 40.58 | -0.06 | -0.47% | 251860 | 32152.16 | 9.64% | | 920689 | 克莱特 | 31.70 | 42.36 | -0.15 | -0.47% | 8603 | 2731.928 | 2.27% | | 603739 | 蔚蓝生物 | 15.33 | 46.42 | -0.08 | -0.52% | 67490 | 10420.03 | 2.67% | | 600336 | 澳柯玛 | 7.59 | -100.26 | -0.04 | -0.52% | 134305 | 10181.94 | 1.68% | | 301188 | 力诺药包 | 18.76 | 96.49 | -0.10 | -0.53% | 49232 | 9281.98 | 2.06% | | 002234 | 民和股份 | 9.30 | -12.37 | -0.05 | -0.53% | 60087 | 5607.96 | 1.99% | | 600426 | 华鲁恒升 | 37.70 | 24.80 | -0.21 | -0.55% | 285260 | 107732.1 | 1.35% | | 600960 | 渤海汽车 | 5.25 | -5.78 | -0.03 | -0.57% | 169838 | 8829.86 | 1.79% | | 002073 | 软控股份 | 8.39 | 18.37 | -0.05 | -0.59% | 279090 | 23567.91 | 2.75% | | 002117 | 东港股份 | 11.60 | 30.27 | -0.07 | -0.60% | 104950 | 12224.94 | 2.00% | | 603836 | 海程邦达 | 13.95 | 84.37 | -0.09 | -0.64% | 33213 | 4661.66 | 1.62% | | 300443 | 金雷股份 | 28.91 | 28.62 | -0.19 | -0.65% | 76711 | 22159.28 | 3.09% | | 000822 | 山东海化 | 5.94 | -10.06 | -0.04 | -0.67% | 225922 | 13481.57 | 2.52% | | 002805 | 丰元股份 | 16.30 | -7.52 | -0.11 | -0.67% | 81331 | 13310.73 | 2.92% | | 688021 | 奥福科技 | 21.76 | -102.50 | -0.15 | -0.68% | 25020.88 | 5580.095 | 3.27% | | 603187 | 海容冷链 | 15.75 | 15.92 | -0.11 | -0.69% | 68236 | 10710.62 | 1.78% | | 688695 | 中创股份 | 28.63 | 256.63 | -0.20 | -0.69% | 11747.39 | 3408.825 | 2.29% | | 603278 | 大业股份 | 12.36 | -107.71 | -0.09 | -0.72% | 139013 | 17322.04 | 4.07% | | 600858 | 银座股份 | 6.57 | 88.07 | -0.05 | -0.76% | 194065 | 12854.58 | 3.75% | | 920195 | 三祥科技 | 21.89 | 21.08 | -0.17 | -0.77% | 25747 | 5748.168 | 3.64% | | 600760 | 中航沈飞 | 55.53 | 53.59 | -0.44 | -0.79% | 208847 | 116121.1 | 0.74% | | 920419 | 路斯股份 | 16.14 | 25.32 | -0.13 | -0.80% | 7122 | 1156 | 0.74% | | 688331 | 荣昌生物 | 101.67 | -60.56 | -0.82 | -0.80% | 52532.03 | 53315.77 | 3.22% | | 300479 | 神思电子 | 20.18 | 170.80 | -0.17 | -0.84% | 91622 | 18735.78 | 4.65% | | 600807 | 济高发展 | 3.55 | -3.73 | -0.03 | -0.84% | 511984 | 18438.35 | 6.51% | | 600319 | 亚星化学 | 7.84 | -21.31 | -0.07 | -0.88% | 49009 | 3880.92 | 1.26% | | 301206 | 三元生物 | 27.55 | 61.02 | -0.25 | -0.90% | 18806 | 5194.59 | 1.44% | | 600756 | 浪潮软件 | 17.63 | -60.02 | -0.16 | -0.90% | 187196 | 33535.7 | 5.78% | | 002598 | 山东章鼓 | 9.69 | 95.30 | -0.09 | -0.92% | 67735 | 6623.46 | 2.41% | | 300583 | 赛托生物 | 14.38 | -15.79 | -0.14 | -0.96% | 27567 | 3988.54 | 1.48% | | 000957 | 中通客车 | 11.56 | 20.71 | -0.12 | -1.03% | 127743 | 14820.53 | 2.15% | | 688681 | 科汇股份 | 19.03 | 39.57 | -0.20 | -1.04% | 17756.67 | 3399.249 | 1.70% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.12 | -1.06% | 157684 | 17671.7 | 1.84% | | 002899 | 英派斯 | 32.97 | 67.16 | -0.37 | -1.11% | 47685 | 15980.71 | 3.97% | | 301022 | 海泰科 | 35.26 | 80.20 | -0.40 | -1.12% | 33081 | 11748.36 | 4.95% | | 300690 | 双一科技 | 31.72 | 31.53 | -0.36 | -1.12% | 40291 | 12861.18 | 3.64% | | 300993 | 玉马科技 | 14.53 | 26.64 | -0.17 | -1.16% | 53677 | 7884.76 | 2.23% | | 300243 | 瑞丰高材 | 11.07 | 280.60 | -0.13 | -1.16% | 44741 | 5001.73 | 2.30% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.08 | -1.19% | 209028 | 13970.63 | 3.42% | | 002088 | 鲁阳节能 | 13.09 | 27.78 | -0.16 | -1.21% | 91028 | 12002.51 | 1.80% | | 300105 | 龙源技术 | 7.30 | 47.29 | -0.09 | -1.22% | 110550 | 8120.18 | 2.14% | | 003022 | 联泓新科 | 21.90 | 101.38 | -0.27 | -1.22% | 144107 | 31948.28 | 1.08% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | -0.10 | -1.26% | 207963 | 16439.69 | 3.19% | | 000655 | 金岭矿业 | 11.18 | 24.24 | -0.15 | -1.32% | 550759 | 62597.91 | 9.25% | | 601163 | 三角轮胎 | 15.51 | 13.76 | -0.21 | -1.34% | 97127 | 15195.92 | 1.21% | | 920242 | 建邦科技 | 29.59 | 18.88 | -0.41 | -1.37% | 3160 | 940.7919 | 0.85% | | 603026 | 石大胜华 | 67.07 | -273.58 | -0.93 | -1.37% | 46299 | 31326.53 | 2.28% | | 605006 | 山东玻纤 | 7.85 | 409.39 | -0.11 | -1.38% | 117107 | 9289.72 | 1.95% | | 920832 | 齐鲁华信 | 7.78 | 492.47 | -0.11 | -1.39% | 22976 | 1790.384 | 1.86% | | 300653 | 正海生物 | 20.79 | 48.61 | -0.30 | -1.42% | 23662 | 4958.28 | 1.31% | | 920271 | 邦德股份 | 16.60 | 20.96 | -0.24 | -1.43% | 5775 | 964.7804 | 1.00% | | 603190 | 亚通精工 | 26.75 | 30.43 | -0.39 | -1.44% | 22091 | 5956.12 | 5.45% | | 300699 | 光威复材 | 40.93 | 62.90 | -0.61 | -1.47% | 311326 | 130642.5 | 3.79% | | 600783 | 鲁信创投 | 23.33 | 100.62 | -0.35 | -1.48% | 297001 | 70180.48 | 3.99% | | 600212 | 绿能慧充 | 7.84 | 179.92 | -0.12 | -1.51% | 157825 | 12444.41 | 2.97% | | 301020 | 密封科技 | 22.74 | 37.34 | -0.35 | -1.52% | 15524 | 3565.86 | 1.06% | | 603285 | 键邦股份 | 31.80 | 37.79 | -0.49 | -1.52% | 43020 | 13924.79 | 6.91% | | 600955 | 维远股份 | 20.67 | -53.97 | -0.32 | -1.52% | 187411 | 39616.12 | 3.41% | | 002083 | 孚日股份 | 11.58 | 35.67 | -0.18 | -1.53% | 411859 | 48192.24 | 4.35% | | 601058 | 赛轮轮胎 | 16.03 | 14.28 | -0.25 | -1.54% | 287104 | 46179.53 | 0.87% | | 688677 | 海泰新光 | 46.74 | 32.14 | -0.75 | -1.58% | 10414.51 | 4925.49 | 0.87% | | 605001 | 威奥股份 | 8.00 | 29.46 | -0.13 | -1.60% | 74426 | 5993.39 | 1.89% | | 301199 | 迈赫股份 | 24.22 | 38.47 | -0.40 | -1.62% | 27894 | 6814.32 | 3.89% | | 000830 | 鲁西化工 | 19.90 | 25.65 | -0.33 | -1.63% | 339897 | 67967.5 | 1.79% | | 300237 | ST美晨 | 2.38 | -12.19 | -0.04 | -1.65% | 289706 | 6927.609 | 2.01% | | 000726 | 鲁泰Ａ | 7.68 | 10.04 | -0.13 | -1.66% | 138128 | 10653.92 | 2.34% | | 300779 | 惠城环保 | 98.04 | 735.42 | -1.66 | -1.66% | 44546 | 44188.07 | 2.77% | | 603029 | 天鹅股份 | 19.36 | 28.93 | -0.33 | -1.68% | 31768 | 6206.66 | 2.62% | | 920476 | 海能技术 | 24.46 | 58.11 | -0.42 | -1.69% | 17765 | 4378.529 | 2.21% | | 600579 | 中化装备 | 8.73 | -3.75 | -0.15 | -1.69% | 91363 | 8068.2 | 1.85% | | 603638 | 艾迪精密 | 22.29 | 48.80 | -0.39 | -1.72% | 91519 | 20474.95 | 1.10% | | 603367 | 辰欣药业 | 17.67 | 16.23 | -0.31 | -1.72% | 103441 | 18319.98 | 2.28% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.14 | -1.76% | 203472 | 16132.59 | 2.60% | | 002286 | 保龄宝 | 10.02 | 26.46 | -0.18 | -1.76% | 115838 | 11664.75 | 3.13% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.29 | -1.81% | 93409 | 14851.32 | 2.60% | | 002655 | 共达电声 | 12.79 | 52.95 | -0.24 | -1.84% | 154445 | 20053.46 | 4.27% | | 688455 | 科捷智能 | 23.66 | -64.38 | -0.45 | -1.87% | 41817.26 | 10203.18 | 3.57% | | 300821 | 东岳硅材 | 13.11 | -543.01 | -0.25 | -1.87% | 507279 | 67247.72 | 4.23% | | 001300 | 三柏硕 | 16.71 | -1352.61 | -0.32 | -1.88% | 29216 | 4915.13 | 1.20% | | 000720 | 新能泰山 | 3.63 | -48.94 | -0.07 | -1.89% | 257910 | 9423.93 | 2.05% | | 920020 | 泰凯英 | 18.13 | 23.77 | -0.36 | -1.95% | 47568 | 8721.153 | 8.63% | | 001388 | 信通电子 | 43.77 | 49.60 | -0.87 | -1.95% | 11522 | 5083.23 | 3.69% | | 603639 | 海利尔 | 13.90 | 25.13 | -0.28 | -1.97% | 45200 | 6316.2 | 1.33% | | 002107 | 沃华医药 | 7.30 | 44.02 | -0.15 | -2.01% | 98095 | 7214.46 | 1.72% | | 603586 | 金麒麟 | 18.58 | 23.15 | -0.39 | -2.06% | 31869 | 5974.12 | 1.63% | | 000338 | 潍柴动力 | 23.25 | 17.05 | -0.50 | -2.11% | 1580530 | 365973.8 | 3.16% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.35 | -2.12% | 90427 | 14740.36 | 4.93% | | 002111 | 威海广泰 | 10.48 | 76.94 | -0.23 | -2.15% | 141655 | 14954.42 | 2.94% | | 002643 | 万润股份 | 16.75 | 60.40 | -0.37 | -2.16% | 245294 | 41631.79 | 2.70% | | 920839 | 万通液压 | 40.06 | 36.86 | -0.89 | -2.17% | 12436 | 5045.234 | 1.91% | | 920212 | 智新电子 | 13.83 | 140.48 | -0.31 | -2.19% | 8699 | 1221.51 | 1.69% | | 301320 | 豪江智能 | 17.50 | 153.17 | -0.40 | -2.23% | 22000 | 3898.31 | 3.23% | | 920510 | 丰光精密 | 17.92 | -340.31 | -0.41 | -2.24% | 21239 | 3841.9 | 2.26% | | 002323 | 雅博股份 | 1.74 | -18.70 | -0.04 | -2.25% | 750532 | 13191.22 | 3.54% | | 002355 | 兴民智通 | 6.08 | -29.47 | -0.14 | -2.25% | 186453 | 11478.81 | 3.02% | | 300308 | 中际旭创 | 613.85 | 79.77 | -14.15 | -2.25% | 245721 | 1523952 | 2.22% | | 002580 | 圣阳股份 | 12.57 | 28.65 | -0.29 | -2.26% | 109596 | 13909.49 | 2.42% | | 002353 | 杰瑞股份 | 90.53 | 32.68 | -2.14 | -2.31% | 180211 | 166546 | 2.60% | | 301292 | 海科新源 | 51.50 | -63.24 | -1.22 | -2.31% | 61316 | 31804.96 | 7.21% | | 002248 | 华东数控 | 11.82 | 161.95 | -0.29 | -2.39% | 152702 | 18280.1 | 4.97% | | 001207 | 联科科技 | 27.20 | 19.46 | -0.67 | -2.40% | 49548 | 13673.1 | 2.51% | | 603755 | 日辰股份 | 34.75 | 46.47 | -0.86 | -2.42% | 16776 | 5868.47 | 1.70% | | 000682 | 东方电子 | 13.31 | 23.55 | -0.33 | -2.42% | 243833 | 32653.26 | 1.82% | | 300001 | 特锐德 | 27.41 | 25.04 | -0.68 | -2.42% | 210114 | 58117.77 | 2.04% | | 000756 | 新华制药 | 16.04 | 29.24 | -0.41 | -2.49% | 213261 | 34234.26 | 4.27% | | 688136 | 科兴制药 | 32.62 | 52.28 | -0.85 | -2.54% | 22696.97 | 7460.831 | 1.13% | | 600586 | 金晶科技 | 6.12 | -17.14 | -0.16 | -2.55% | 741268 | 46127.85 | 5.23% | | 002890 | 弘宇股份 | 16.60 | 188.16 | -0.44 | -2.58% | 38205 | 6388.19 | 2.37% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | -0.16 | -2.64% | 206192 | 12276.31 | 2.06% | | 301617 | 博苑股份 | 78.84 | 60.25 | -2.15 | -2.65% | 15417 | 12453.64 | 2.91% | | 300918 | 南山智尚 | 16.68 | 45.98 | -0.47 | -2.74% | 102219 | 17263.29 | 2.02% | | 002984 | 森麒麟 | 20.51 | 14.40 | -0.58 | -2.75% | 153846 | 31740.85 | 2.16% | | 001260 | 坤泰股份 | 21.50 | 55.46 | -0.61 | -2.76% | 52888 | 11604.64 | 16.66% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.18 | -2.82% | 306353 | 19105.01 | 3.00% | | 600777 | *ST新潮 | 4.13 | 16.38 | -0.12 | -2.82% | 630343 | 26154.62 | 0.99% | | 300786 | 国林科技 | 16.10 | -91.57 | -0.47 | -2.84% | 65534 | 10703.94 | 4.48% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.10 | -2.86% | 741228 | 25449.78 | 5.43% | | 603270 | 金帝股份 | 26.35 | 46.33 | -0.78 | -2.88% | 38852 | 10359.99 | 5.49% | | 000977 | 浪潮信息 | 62.99 | 37.16 | -1.88 | -2.90% | 409882 | 260177.5 | 2.79% | | 001379 | 腾达科技 | 24.18 | 58.78 | -0.74 | -2.97% | 81498 | 19915.37 | 12.11% | | 002241 | 歌尔股份 | 26.14 | 31.88 | -0.83 | -3.08% | 1499103 | 393680.3 | 4.78% | | 002921 | 联诚精密 | 22.61 | -134.83 | -0.72 | -3.09% | 72445 | 16694.78 | 5.64% | | 300423 | 昇辉科技 | 8.41 | -32.24 | -0.27 | -3.11% | 157198 | 13434.24 | 4.72% | | 301678 | 新恒汇 | 77.63 | 109.35 | -2.59 | -3.23% | 50006 | 39636.62 | 10.44% | | 300948 | 冠中生态 | 21.86 | -48.69 | -0.74 | -3.27% | 96369 | 21444.19 | 6.43% | | 002363 | 隆基机械 | 9.09 | 73.32 | -0.31 | -3.30% | 168417 | 15489.18 | 4.05% | | 300594 | 朗进科技 | 23.47 | -46.25 | -0.82 | -3.38% | 38691 | 9149.99 | 4.25% | | 300677 | 英科医疗 | 40.82 | 15.71 | -1.43 | -3.38% | 106615 | 44076.16 | 2.29% | | 603612 | 索通发展 | 28.82 | 20.23 | -1.02 | -3.42% | 331734 | 97821.21 | 6.66% | | 301069 | 凯盛新材 | 24.95 | 94.62 | -0.90 | -3.48% | 156706 | 39619.73 | 3.67% | | 688557 | 兰剑智能 | 39.18 | 28.28 | -1.42 | -3.50% | 16915.16 | 6750.487 | 1.65% | | 605589 | 圣泉集团 | 29.70 | 24.01 | -1.10 | -3.57% | 191231 | 57696.75 | 2.27% | | 301456 | 盘古智能 | 29.40 | 65.46 | -1.09 | -3.57% | 26608 | 7959.01 | 4.40% | | 300801 | 泰和科技 | 29.70 | 51.65 | -1.11 | -3.60% | 81043 | 24614.5 | 5.92% | | 688501 | 青达环保 | 27.06 | 18.34 | -1.03 | -3.67% | 29359.91 | 8012.615 | 2.36% | | 600789 | 鲁抗医药 | 9.47 | 52.44 | -0.37 | -3.76% | 818850 | 77856.45 | 9.11% | | 000880 | 潍柴重机 | 33.84 | 63.99 | -1.38 | -3.92% | 270945 | 92443.4 | 11.93% | | 688190 | 云路股份 | 99.38 | 34.28 | -4.28 | -4.13% | 22673.69 | 23215.94 | 1.89% | | 001331 | 胜通能源 | 52.80 | 4487.59 | -2.42 | -4.38% | 65359 | 35421.57 | 3.89% | | 605100 | 华丰股份 | 44.34 | 223.40 | -2.04 | -4.40% | 37749 | 17203.01 | 2.22% | | 002768 | 国恩股份 | 55.58 | 18.09 | -2.56 | -4.40% | 34191 | 19132.52 | 1.93% | | 688002 | 睿创微纳 | 114.50 | 66.51 | -5.37 | -4.48% | 111270.1 | 129594.3 | 2.42% | | 000811 | 冰轮环境 | 16.06 | 27.38 | -0.77 | -4.58% | 328802 | 53433.82 | 3.36% | | 300343 | ST联创 | 6.12 | 118.71 | -0.30 | -4.67% | 291930 | 18263.14 | 2.74% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.76 | -4.82% | 228007 | 35066.6 | 5.18% | | 301609 | 山大电力 | 48.65 | 59.67 | -2.54 | -4.96% | 50944 | 25054.15 | 13.90% | | 600735 | ST新华锦 | 6.09 | -16.38 | -0.32 | -4.99% | 354151 | 22314.74 | 8.32% | | 600966 | 博汇纸业 | 7.11 | 64.17 | -0.38 | -5.07% | 343281 | 25011.5 | 2.57% | | 300285 | 国瓷材料 | 30.13 | 49.08 | -1.62 | -5.10% | 437862 | 134387.8 | 5.20% | | 605016 | 百龙创园 | 24.08 | 27.65 | -1.30 | -5.12% | 90904 | 22301.78 | 2.16% | | 603217 | 元利科技 | 26.73 | 27.45 | -1.45 | -5.15% | 60752 | 16691.84 | 2.92% | | 688087 | 英科再生 | 31.76 | 18.18 | -1.73 | -5.17% | 25825.25 | 8329.148 | 1.39% | | 920394 | 民士达 | 55.55 | 67.17 | -3.03 | -5.17% | 22456 | 12803.54 | 1.55% | | 003033 | 征和工业 | 66.11 | 32.58 | -3.72 | -5.33% | 19820 | 13434.43 | 2.45% | | 688035 | 德邦科技 | 56.94 | 75.88 | -3.46 | -5.73% | 63318.08 | 37067.74 | 4.45% | | 002339 | 积成电子 | 11.58 | 125.79 | -0.73 | -5.93% | 714887.1 | 84568.17 | 14.93% | | 688663 | 新风光 | 53.37 | 57.01 | -3.43 | -6.04% | 46246.9 | 25227.81 | 3.27% | | 002871 | 伟隆股份 | 19.78 | 34.54 | -1.29 | -6.12% | 58871 | 11963.05 | 3.94% | | 688234 | 天岳先进 | 89.50 | 1168.69 | -6.24 | -6.52% | 130835.1 | 120316.1 | 3.04% | | 301209 | 联合化学 | 103.20 | 193.40 | -7.25 | -6.56% | 23280 | 24886.21 | 2.43% | | 002498 | 汉缆股份 | 5.49 | 33.38 | -0.43 | -7.26% | 2488506 | 139217 | 7.48% | | 600076 | 康欣新材 | 3.81 | -12.88 | -0.34 | -8.19% | 1071150 | 41713.19 | 7.97% | | 003042 | 中农联合 | 22.87 | -29.30 | -2.54 | -10.00% | 454716 | 107783 | 35.70% | | 688191 | 智洋创新 | 37.00 | 141.63 | -8.45 | -18.59% | 171340.1 | 68189.75 | 7.40% |
|