中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天益医疗(301097)浙江省上涨家数:262下跌家数:441平均涨幅:-0.52%平均换手:2.20%总成交额:1573.93亿元
更新时间：2026-03-16 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展9.64-12.24+0.88+10.05%24075022750.663.25%
600152维科技术10.75-64.21+0.98+10.03%62176163913.2511.75%
002427尤夫股份7.69278.29+0.70+10.01%34832326345.783.54%
001278一彬科技25.32-61.58+2.30+9.99%4778411797.125.60%
688449联芸科技49.70160.89+3.70+8.04%10053148503.713.43%
002632道明光学14.0642.74+0.78+5.87%47390866093.288.14%
300611美力科技28.8941.80+1.53+5.59%11970634531.168.07%
301068大地海洋36.12-209.11+1.81+5.28%4217814686.724.19%
605303园林股份18.15-12.54+0.90+5.22%465518246.762.89%
301216万凯新材26.54-119.00+1.30+5.15%21195755086.123.87%
301309万得凯33.4928.54+1.60+5.02%4773116211.5218.69%
605060联德股份58.6764.45+2.79+4.99%6987039268.312.92%
603557ST起步4.21-18.44+0.20+4.99%1308505381.312.10%
301157华塑科技60.06103.00+2.83+4.94%1735610332.528.40%
002119康强电子22.3583.72+1.03+4.83%27233659767.157.26%
301535浙江华远30.00101.88+1.33+4.64%7154720873.9211.22%
603055台华新材10.6217.98+0.46+4.53%31538333283.163.56%
300920润阳科技41.83119.68+1.74+4.34%147546091.732.25%
603897长城科技32.9825.97+1.31+4.14%22312476150.3710.81%
603789*ST星农5.59-9.18+0.22+4.10%345901876.741.33%
300897山科智能26.9487.25+1.01+3.90%247216563.022.83%
301607富特科技49.7851.92+1.84+3.84%5005524003.074.48%
603219富佳股份17.4963.98+0.63+3.74%335275770.120.60%
301057汇隆新材37.65118.24+1.29+3.55%2997811168.473.70%
603373安邦护卫42.6235.41+1.43+3.47%186067931.784.10%
600330天通股份19.061076.98+0.63+3.42%1459096277077.111.83%
603290斯达半导110.1156.56+3.21+3.00%5358557919.12.24%
603079圣达生物18.5657.44+0.54+3.00%328685998.51.74%
002730电光科技19.7675.05+0.56+2.92%17158033761.024.96%
301317鑫磊股份58.9523.39+1.65+2.88%3606420536.766.91%
300626华瑞股份20.02-579.05+0.56+2.88%6154012230.773.42%
300792壹网壹创38.21113.55+1.06+2.85%4782618032.862.25%
600798宁波海运3.99-6112.27+0.11+2.84%40187615841.133.33%
920570坤博精工34.58-724.62+0.93+2.76%123604335.4895.08%
603997继峰股份13.4579.13+0.36+2.75%9163612217.510.72%
605318法狮龙75.50-522.30+2.00+2.72%2486618026.851.98%
301081严牌股份13.07207.41+0.34+2.67%360074642.291.65%
605116奥锐特26.3725.23+0.67+2.61%51587137181.27%
301201诚达药业43.43-129.91+1.06+2.50%192268278.661.77%
603103横店影视24.0395.72+0.58+2.47%4780211364.090.75%
688130晶华微24.15-85.99+0.57+2.42%10732.382554.1921.78%
603045福达合金32.0372.83+0.75+2.40%6758221108.894.99%
300550和仁科技13.1467.24+0.30+2.34%370244816.871.41%
688290景业智能51.64325.68+1.15+2.28%10189.15300.4671.00%
603173福斯达43.6717.54+0.97+2.27%131415698.750.82%
300969恒帅股份139.2186.98+2.99+2.19%1276717670.342.54%
603316诚邦股份16.14-35.66+0.33+2.09%13290321109.975.03%
605566福莱蒽特27.69120.61+0.56+2.06%111963081.330.84%
002389航天彩虹24.44273.31+0.48+2.00%485522118786.14.93%
600571信雅达14.7768.62+0.29+2.00%630319313.481.38%
605358立昂微37.19-78.18+0.73+2.00%10371037939.861.54%
001335信凯科技46.5042.26+0.91+2.00%155577166.716.64%
301222浙江恒威33.7732.65+0.66+1.99%258118721.13.23%
300539横河精密29.47154.16+0.56+1.94%5811716968.442.67%
000607华媒控股4.25-55.77+0.08+1.92%1271405379.71.44%
603687大胜达10.1048.53+0.19+1.92%12389712332.342.25%
002637赞宇科技16.1745.98+0.30+1.89%29073747949.876.57%
301056森赫股份15.6457.41+0.29+1.89%309924842.521.76%
002244滨江集团11.0410.39+0.20+1.85%37390141816.141.39%
301095广立微74.35135.90+1.29+1.77%4033429187.942.31%
920270天铭科技18.5039.34+0.32+1.76%77141408.7920.95%
002562兄弟科技7.0072.91+0.12+1.74%46997232948.486.70%
600537亿晶光电3.52-2.41+0.06+1.73%112732139256.289.52%
601022宁波远洋9.5718.37+0.16+1.70%14286213538.381.09%
300558贝达药业43.9560.97+0.70+1.62%4486419676.461.07%
605255天普股份116.31479.38+1.82+1.59%1745219909.441.30%
301212联盛化学31.61211.38+0.49+1.57%183375819.231.96%
603216梦天家居36.37105.67+0.52+1.45%238658652.081.07%
002629仁智股份6.33753.64+0.09+1.44%18349411677.234.33%
300548长芯博创161.11165.09+2.26+1.42%184598299034.86.86%
002686亿利达7.13330.23+0.10+1.42%878696247.051.68%
603239浙江仙通22.2431.00+0.31+1.41%201074455.330.74%
600576祥源文旅6.4635.37+0.09+1.41%892025751.031.35%
300451创业慧康5.05-22.45+0.07+1.41%22068811086.631.62%
600460士兰微28.9689.23+0.40+1.40%21807362329.061.31%
600768宁波富邦17.63172.69+0.24+1.38%331455828.42.48%
300078思创智联4.41-22.14+0.06+1.38%1619837096.2091.45%
301198喜悦智行15.50-115.82+0.21+1.37%363115669.142.33%
603811诚意药业11.8517.14+0.16+1.37%790449451.032.42%
002388新亚制程5.25-11.41+0.07+1.35%1142005969.352.26%
000963华东医药35.4016.79+0.47+1.35%8928131628.550.51%
603607京华激光24.8841.13+0.33+1.34%15735839192.358.81%
603129春风动力253.5021.42+3.35+1.34%931823412.020.61%
002795永和智控7.76-12.17+0.10+1.31%19036014785.964.38%
603008喜临门19.4320.65+0.25+1.30%7248314070.151.97%
601116三江购物14.8759.90+0.19+1.29%590198736.671.08%
301097天益医疗60.97276.30+0.77+1.28%60083667.12.08%
603229奥翔药业9.5843.03+0.12+1.27%457134356.670.55%
301053远信工业36.77112.73+0.45+1.24%162105936.482.08%
002020京新药业16.2819.67+0.19+1.18%9640015629.831.47%
603949雪龙集团22.3661.30+0.26+1.18%9097019964.744.33%
688362甬矽电子39.57186.59+0.46+1.18%86558.1233410.822.11%
600927永安期货14.7333.98+0.17+1.17%7668811249.820.53%
688270臻镭科技150.23297.68+1.71+1.15%69056.51102266.63.23%
300329海伦钢琴13.75-28.23+0.15+1.10%237253269.480.94%
001356富岭股份12.0853.23+0.13+1.09%168832031.30.84%
600415小商品城14.0018.27+0.15+1.08%42061359173.250.77%
603711香飘飘13.1837.21+0.14+1.07%172692277.870.42%
600986浙文互联10.44122.51+0.11+1.06%62560964673.554.21%
300571平治信息30.57-37.23+0.32+1.06%242817312.082.10%
301567贝隆精密46.88114.36+0.48+1.03%66403094.063.13%
002103广博股份8.9427.76+0.09+1.02%372273311.480.99%
002126银轮股份46.4346.14+0.46+1.00%16892176444.922.13%
688299长阳科技18.35-98.96+0.18+0.99%28389.265170.1020.99%
300994久祺股份15.4321.22+0.15+0.98%159682462.541.37%
300637扬帆新材12.36247.94+0.12+0.98%377104628.951.61%
603260合盛硅业49.51-1653.19+0.48+0.98%7081735063.210.60%
688039当虹科技46.58-94.73+0.45+0.98%9935.414565.8770.90%
300795米奥会展12.4630.61+0.12+0.97%143761791.370.83%
300853申昊科技21.87-12.95+0.21+0.97%189254140.911.72%
300746汉嘉数智12.92-7.14+0.12+0.94%265533442.41.19%
002624完美世界19.43-161.62+0.18+0.94%34772866958.861.90%
600177雅戈尔7.6313.56+0.07+0.93%29616122568.50.64%
688549中巨芯-U9.852650.62+0.09+0.92%167313.616281.532.84%
002602世纪华通16.9533.16+0.15+0.89%900412.9151033.41.32%
601528瑞丰银行5.655.53+0.05+0.89%1756049890.851.01%
301237和顺科技61.42-103.11+0.54+0.89%85555299.961.47%
688469芯联集成-U7.07-79.98+0.06+0.86%805514.855939.751.82%
301077星华新材28.9832.85+0.24+0.84%116853365.481.22%
688088虹软科技45.0470.11+0.37+0.83%30914.1913735.10.77%
002488金固股份12.23370.95+0.10+0.82%12897615589.411.40%
688360德马科技19.6155.32+0.16+0.82%40241.897887.6851.60%
002915中欣氟材22.40-55.75+0.18+0.81%5237511792.081.82%
002840华统股份10.0388.77+0.08+0.80%991319975.3691.24%
002468申通快递14.2419.07+0.11+0.78%20153728652.291.37%
002131利欧股份7.79107.84+0.06+0.78%3463278264006.35.92%
605179一鸣食品18.19189.73+0.14+0.78%147432677.940.37%
002124天邦食品2.6115.40+0.02+0.77%46016712069.462.33%
603823百合花17.0142.24+0.13+0.77%6191810563.661.49%
605088冠盛股份34.3123.02+0.26+0.76%116043972.950.58%
300306远方信息13.2640.87+0.10+0.76%1787823591.13%
000631顺发恒能3.98113.11+0.03+0.76%1436295701.30.62%
603297永新光学116.7659.05+0.88+0.76%72748379.320.66%
003026中晶科技34.60102.01+0.26+0.76%2916810005.663.05%
603726朗迪集团25.3921.92+0.19+0.75%169714251.10.92%
301052果麦文化34.82108.83+0.26+0.75%179836234.272.24%
002472双环传动38.4827.60+0.28+0.73%8574132770.331.14%
603602纵横通信13.84113.14+0.10+0.73%242823348.391.05%
300100双林股份31.9034.25+0.23+0.73%3438510918.660.62%
000739普洛药业18.1324.37+0.13+0.72%401027266.630.35%
300984金沃股份61.77180.78+0.44+0.72%99036085.691.12%
002404嘉欣丝绸7.0724.59+0.05+0.71%508063586.011.11%
688475萤石网络28.3039.34+0.20+0.71%48911.6113616.540.62%
002801微光股份35.6329.30+0.25+0.71%277849946.672.40%
600926杭州银行17.286.58+0.12+0.70%36178962661.940.50%
688109品茗科技133.22157.40+0.92+0.70%9714.77812538.11.23%
688215瑞晟智能64.65223.42+0.44+0.69%3878.292469.2750.62%
002214*ST大立18.22-43.87+0.12+0.66%194463526.680.41%
688767博拓生物36.6053.29+0.24+0.66%11500.844214.5020.77%
601515衢州东峰4.64-22.63+0.03+0.65%29519513719.161.53%
301459丰茂股份39.2531.65+0.25+0.64%44721746.661.71%
600059古越龙山9.4441.81+0.06+0.64%701146608.750.77%
603088宁波精达12.8052.80+0.08+0.63%13524416760.013.09%
300817双飞集团19.3765.76+0.12+0.62%79961541.640.64%
603662柯力传感60.4252.37+0.35+0.58%157949464.780.56%
603130云中马41.5768.36+0.24+0.58%66552769.110.48%
300250初灵信息22.52-302.23+0.13+0.58%349977840.942.22%
300768迪普科技17.4269.07+0.10+0.58%262504556.080.62%
600267海正药业10.6123.26+0.06+0.57%9436810018.190.79%
603222济民健康8.89-28.24+0.05+0.57%433633843.640.83%
603208江山欧派14.31-26.36+0.08+0.56%120351719.750.68%
002203海亮股份14.3743.96+0.08+0.56%35707450226.791.61%
605336帅丰电器14.39137.67+0.08+0.56%174742508.710.95%
605228神通科技12.6193.35+0.07+0.56%698428743.841.46%
301667纳百川85.2687.64+0.47+0.55%9634983094.3142.83%
603186华正新材68.99-383.90+0.38+0.55%6269842533.854.00%
002263大东南3.66135.26+0.02+0.55%38231513964.162.04%
002712思美传媒5.50-70.18+0.03+0.55%851114678.121.57%
920015锦华新材46.0630.40+0.25+0.55%65233000.0091.73%
603376大明电子36.5951.77+0.19+0.52%102053715.873.29%
300698万马科技36.83115.40+0.19+0.52%154085614.391.32%
300032金龙机电5.91-152.04+0.03+0.51%26602515698.713.31%
002095生意宝18.11-426.26+0.09+0.50%270014873.581.07%
688379华光新材50.6228.52+0.25+0.50%20648.2710227.322.29%
300439美康生物10.2541.83+0.05+0.49%192201968.840.66%
603605珀莱雅68.0717.08+0.33+0.49%111757585.260.28%
001367海森药业23.0128.31+0.11+0.48%132533056.623.34%
002725跃岭股份16.7558.46+0.08+0.48%8661014437.74.09%
600052东望时代4.23-9.06+0.02+0.48%754413194.260.89%
601018宁波港4.2315.92+0.02+0.48%41653217692.460.21%
603677奇精机械17.0047.87+0.08+0.47%93901593.070.49%
688307中润光学55.5877.75+0.26+0.47%26604.7314602.713.00%
002115三维通信12.92-42.96+0.06+0.47%25923533343.263.45%
601579会稽山17.2741.44+0.08+0.47%494268591.221.03%
603558健盛集团13.0511.04+0.06+0.46%26629035083.37.77%
603506南都物业13.2221.39+0.06+0.46%205012725.331.09%
301218华是科技38.21-909.70+0.17+0.45%3355712819.014.79%
600130*ST波导4.59762.15+0.02+0.44%747643427.411.00%
301203国泰环保43.8927.25+0.18+0.41%85793762.291.96%
603391力聚热能75.5033.53+0.30+0.40%1447310956.246.36%
002003伟星股份10.1018.19+0.04+0.40%391103943.140.38%
605003众望布艺30.7551.89+0.12+0.39%106683242.510.97%
603617君禾股份7.7162.10+0.03+0.39%315582424.870.82%
300133华策影视7.8758.98+0.03+0.38%20628116185.11.28%
002043兔宝宝15.8717.99+0.06+0.38%7815612440.311.06%
000913钱江摩托15.9715.86+0.06+0.38%452977203.720.98%
000980众泰汽车2.69-15.24+0.01+0.37%61991216664.071.23%
300144宋城演艺8.1426.89+0.03+0.37%19413115831.080.82%
603171税友股份54.33206.17+0.20+0.37%2072711208.240.51%
601002晋亿实业5.5224.92+0.02+0.36%778294278.60.82%
300270中威电子11.11-60.33+0.04+0.36%375704145.671.44%
920475三友科技14.55-4276.04+0.05+0.34%3075444.48980.55%
920062科润智控12.0161.51+0.04+0.33%470955713.4633.53%
688141杰华特51.06-41.34+0.17+0.33%83106.5841571.441.85%
002284亚太股份15.0328.91+0.05+0.33%9118113552.11.25%
300649杭州园林15.14-148.01+0.05+0.33%159092413.741.50%
002247聚力文化3.0565.47+0.01+0.33%1941005950.283.02%
002522浙江众成6.1972.56+0.02+0.32%20101712462.232.22%
002443金洲管道9.6029.02+0.03+0.31%972049299.221.87%
688203海正生材13.05380.20+0.04+0.31%12528.211635.4110.62%
002021中捷资源3.45-40036.22+0.01+0.29%34687911974.312.90%
688255凯尔达29.70123.66+0.08+0.27%9081.082692.9850.83%
603583捷昌驱动34.0335.59+0.09+0.27%165825601.010.43%
603816顾家家居34.0617.53+0.09+0.26%3823013123.10.47%
603839安正时尚7.73-29.01+0.02+0.26%167341299.290.43%
688298东方生物23.24-9.77+0.06+0.26%10899.92524.350.54%
301008宏昌科技31.43121.30+0.08+0.26%98043090.650.85%
000156华数传媒8.0027.90+0.02+0.25%741495928.510.44%
600814杭州解百8.1130.36+0.02+0.25%567654602.990.77%
601599浙文影业4.1139.59+0.01+0.24%17564472261.51%
603703盛洋科技13.36-151.51+0.03+0.23%599987940.141.45%
002173创新医疗31.78-228.46+0.07+0.22%986815.1323205.423.70%
920130立方控股23.08-35.18+0.05+0.22%59861375.5641.06%
300998宁波方正23.98-223.94+0.05+0.21%176674239.011.64%
603040新坐标86.5045.54+0.18+0.21%2447820560.821.80%
603767中马传动19.33709.38+0.04+0.21%152522946.240.49%
301556托普云农93.5257.73+0.19+0.20%84797881.2712.88%
603520司太立9.90-148.39+0.02+0.20%4188341810.96%
002418康盛股份4.96-75.55+0.01+0.20%35747917490.833.15%
300652雷迪克45.9937.22+0.09+0.20%85883957.420.72%
603033三维股份10.44-34.20+0.02+0.19%256272676.630.25%
300519新光药业16.2444.84+0.03+0.19%134032180.051.17%
300181佐力药业16.3019.17+0.03+0.18%10851617717.931.80%
001256炜冈科技22.6835.48+0.04+0.18%85771943.910.80%
002403爱仕达11.47-85.73+0.02+0.17%434645022.321.46%
605277新亚电子23.0435.48+0.04+0.17%286466557.890.90%
600933爱柯迪17.6316.62+0.03+0.17%7603113330.730.78%
002326永太科技24.15-62.77+0.04+0.17%31335376164.943.88%
603089正裕工业13.1320.12+0.02+0.15%135771783.070.57%
002318久立特材32.9518.86+0.05+0.15%7101923050.370.74%
688606奥泰生物66.2824.07+0.10+0.15%1691.491117.6340.21%
920227美登科技63.0960.72+0.09+0.14%23781493.5921.34%
603300海南华铁7.1522.02+0.01+0.14%37610226856.611.89%
605138盛泰集团7.2487.95+0.01+0.14%209171519.950.38%
605009豪悦护理29.7121.56+0.04+0.13%72832162.450.34%
300469信息发展73.10-138.92+0.09+0.12%7350752597.163.12%
603178圣龙股份16.45-77.68+0.02+0.12%81511339.170.34%
688581安杰思58.2121.19+0.07+0.12%1767.961026.4510.43%
301448开创电气41.87853.07+0.05+0.12%38191596.50.79%
002332仙琚制药9.0932.86+0.01+0.11%572205214.790.58%
600570恒生电子27.3249.15+0.03+0.11%15057440922.80.79%
603600永艺股份10.9713.79+0.01+0.09%143841575.190.48%
600865百大集团11.97178.79+0.01+0.08%391734719.641.04%
603213镇洋发展13.7165.57+0.01+0.07%195272680.730.44%
300203聚光科技14.49241.93+0.01+0.07%332354810.290.74%
688805健信超导46.76140.56+0.03+0.06%13912.346430.9334.41%
920169七丰精工32.3575.91+0.02+0.06%75722449.5071.49%
603181皇马科技16.5521.67+0.01+0.06%511968414.870.87%
300837浙矿股份39.2394.93+0.02+0.05%155316064.432.25%
603048浙江黎明21.9552.61+0.01+0.05%147663219.151.01%
605056咸亨国际24.2138.97+0.01+0.04%6237315043.771.55%
920906舜宇精工26.0131.95+0.01+0.04%2703700.61180.81%
000517荣安地产2.06-3.100.000.00%1908813983.40.77%
000925众合科技7.8381.030.000.00%731545721.761.09%
600261阳光照明3.9529.310.000.00%1766596951.51.32%
600283钱江水利9.5222.840.000.00%468074445.470.86%
002006精工科技19.5846.550.000.00%8364516344.111.61%
002067景兴纸业5.31126.120.000.00%23782612593.551.78%
002085万丰奥威15.6740.630.000.00%18757829322.660.88%
002122ST汇洲3.02-15.750.000.00%1048023162.440.53%
002133广宇集团3.71-3.770.000.00%1173794394.491.52%
002188中天服务7.0687.090.000.00%617484370.782.40%
002224三力士4.80442.820.000.00%1405166790.911.74%
300025华星创业5.86-38.270.000.00%655353846.421.29%
002375亚厦股份4.1917.830.000.00%979394110.940.74%
002520日发精机6.61-5.660.000.00%19077212654.652.66%
300163先锋新材4.8624.820.000.00%1138415537.032.51%
002563森马服饰5.5116.150.000.00%1107726117.630.50%
601567三星医疗30.4421.690.000.00%22998569116.391.64%
603889新澳股份8.3614.010.000.00%548184596.890.76%
603116红蜻蜓5.95-31.200.000.00%458102756.280.80%
603896寿仙谷19.9629.030.000.00%136672724.70.69%
002859洁美科技--------------
603917合力科技13.96281.070.000.00%211972955.581.04%
300743天地数码19.4426.880.000.00%171413339.491.35%
301019宁波色母22.0032.600.000.00%86911918.270.83%
601921浙版传媒7.8913.670.000.00%634855015.240.29%
603237五芳斋17.2131.810.000.00%134082322.120.68%
301359东南电子21.8262.280.000.00%109952405.481.61%
301280珠城科技56.2036.310.000.00%88734970.772.21%
001380华纬科技22.0521.520.000.00%90301991.641.03%
301585蓝宇股份30.1947.640.000.00%37981146.140.56%
603379三美股份68.5823.15-0.01-0.01%6734645542.41.10%
001325元创股份55.9927.12-0.01-0.02%125637010.326.41%
300727润禾材料34.0750.46-0.01-0.03%2996110130.341.85%
300669沪宁股份33.22392.06-0.01-0.03%213687108.6491.17%
301368丰立智能56.623383.54-0.02-0.04%63853610.531.00%
301255通力科技26.2596.44-0.01-0.04%60441589.191.59%
605080浙江自然24.1516.69-0.01-0.04%42371025.660.30%
603456九洲药业16.8120.68-0.01-0.06%6959011724.120.78%
688310迈得医疗16.68-147.68-0.01-0.06%13420.252236.4740.81%
300901中胤时尚16.52-190.08-0.01-0.06%90801494.890.38%
600521华海药业15.8250.60-0.01-0.06%9923015754.840.66%
688005容百科技31.28-926.69-0.02-0.06%148155.345947.652.07%
001306夏厦精密71.51113.41-0.05-0.07%25021788.871.61%
603075热威股份22.6128.68-0.02-0.09%98162214.312.38%
300411金盾股份11.20713.62-0.01-0.09%270823039.660.88%
300893松原安全21.7630.93-0.02-0.09%99042154.620.39%
601878浙商证券10.2618.34-0.01-0.10%14820315166.020.32%
605028世茂能源28.8328.06-0.03-0.10%131193780.560.82%
002677浙江美大8.51252.87-0.01-0.12%395553372.790.74%
300838浙江力诺16.35459.18-0.02-0.12%182813003.21.80%
300401花园生物15.9228.67-0.02-0.13%13879022288.042.60%
002142宁波银行31.117.12-0.04-0.13%14510745193.10.22%
301356天振股份22.8354.56-0.03-0.13%114022610.962.08%
003025思进智能15.0629.51-0.02-0.13%392005926.291.73%
301066万事利15.03129.05-0.02-0.13%275854146.961.18%
001238浙江正特49.60-58682.74-0.07-0.14%1445716.180.14%
300307慈星股份6.9958.35-0.01-0.14%498253478.120.63%
301539宏鑫科技20.2649.07-0.03-0.15%68701392.450.92%
002370亚太药业6.5536.21-0.01-0.15%681444480.590.91%
300553集智股份38.33114.23-0.06-0.16%104914003.741.25%
603210泰鸿万立19.1632.28-0.03-0.16%256594961.723.40%
600120浙江东方6.1515.80-0.01-0.16%33632220651.420.98%
920252天宏锂电29.15302.03-0.05-0.17%123883618.6541.82%
002570贝因美5.7144.87-0.01-0.17%919105247.940.85%
603595ST东尼17.0099.99-0.03-0.18%106941816.660.46%
600113浙江东日55.62162.61-0.10-0.18%174789651.810.42%
300673佩蒂股份16.5129.14-0.03-0.18%151142491.510.93%
002664信质集团21.55158.57-0.04-0.19%351567552.260.87%
605011杭州热电21.1344.95-0.04-0.19%382088101.960.95%
603338浙江鼎力52.6515.12-0.10-0.19%3545418537.610.70%
600763通策医疗44.3438.39-0.09-0.20%5579124767.021.25%
600572康恩贝4.4316.33-0.01-0.23%29002812906.941.15%
300033同花顺317.4653.25-0.72-0.23%42604134172.41.36%
603238诺邦股份17.4725.46-0.04-0.23%109771924.40.62%
603551奥普科技13.0016.94-0.03-0.23%227842969.280.60%
605378野马电池21.1060.90-0.05-0.24%155673291.920.60%
601108财通证券8.2813.23-0.02-0.24%20731917135.220.45%
301398星源卓镁52.0584.09-0.13-0.25%123756443.883.32%
300113顺网科技26.8550.50-0.07-0.26%420651110354.28.11%
603277银都股份15.1717.61-0.04-0.26%97061470.360.16%
603618杭电股份18.93-64.61-0.05-0.26%35840867151.665.18%
300349金卡智能14.7122.79-0.04-0.27%511627498.661.39%
301353普莱得29.2141.50-0.08-0.27%68332008.952.14%
300604长川科技123.8581.30-0.35-0.28%146758177586.53.00%
920701豪声电子17.0433.37-0.05-0.29%3192544.09080.32%
605377华旺科技10.1521.18-0.03-0.29%13757113918.132.47%
300880迦南智能23.3151.11-0.07-0.30%6935916075.723.55%
688583思看科技132.60122.76-0.40-0.30%9096.63911951.042.95%
688701卓锦股份9.84-14.37-0.03-0.30%16240.081605.8211.21%
605555德昌股份16.0928.72-0.05-0.31%229683690.140.47%
603070万控智造15.9469.10-0.05-0.31%479837583.2711.20%
002633申科股份19.10478.17-0.06-0.31%279915377.931.87%
002164宁波东力12.72109.81-0.04-0.31%417105297.760.87%
601916浙商银行3.096.08-0.01-0.32%109926934062.670.51%
603081大丰实业12.3450.09-0.04-0.32%354584393.420.84%
300784利安科技52.2046.02-0.17-0.32%39962095.072.36%
300234开尔新材6.09635.18-0.02-0.33%626903831.61.82%
000906浙商中拓6.0721.88-0.02-0.33%531543231.360.76%
605369拱东医疗18.0939.03-0.06-0.33%66031190.340.30%
000909ST数源5.95-14.34-0.02-0.34%180171069.970.41%
603303得邦照明14.6924.48-0.05-0.34%68541009.910.14%
603578三星新材14.26-19.57-0.05-0.35%386165578.722.14%
300426华智数媒8.53-12.05-0.03-0.35%562094787.641.41%
603931格林达30.4847.67-0.11-0.36%170775141.710.86%
002940昂利康30.3956.72-0.11-0.36%252997696.621.37%
601177杭齿前进15.8224.92-0.06-0.38%247723913.480.62%
600173卧龙新能7.85-353.02-0.03-0.38%604874770.680.86%
600512腾达建设2.58150.60-0.01-0.39%2904647538.371.83%
603661恒林股份32.9716.62-0.13-0.39%54921814.850.39%
301316慧博云通47.13187.60-0.19-0.40%6124228903.591.53%
301507民生健康14.6943.62-0.06-0.41%169152487.251.54%
300913兆龙互连51.2987.30-0.21-0.41%3108315734.151.22%
002012凯恩股份7.12685.44-0.03-0.42%823735868.471.76%
605077华康股份15.9619.35-0.07-0.44%136002180.350.45%
300898熊猫乳品24.9632.20-0.11-0.44%153773865.031.34%
300582英飞特15.73-40.39-0.07-0.44%442646943.552.00%
300729乐歌股份13.3919.10-0.06-0.45%174152333.180.55%
605166聚合顺11.0616.88-0.05-0.45%422344691.891.34%
002641公元股份4.4261.75-0.02-0.45%882783915.570.78%
002718友邦吊顶59.58-118.28-0.27-0.45%71434265.481.31%
301193家联科技26.12-60.73-0.12-0.46%215895665.571.56%
920639晨光电缆8.5880.24-0.04-0.46%253012184.7212.13%
300111向日葵4.28867.84-0.02-0.47%1905858195.381.70%
002064华峰化学10.6531.71-0.05-0.47%34301436310.360.69%
603667五洲新春71.85287.18-0.34-0.47%9695169363.912.65%
603657春光科技28.07262.96-0.14-0.50%118783365.440.88%
603733仙鹤股份23.9217.55-0.12-0.50%370178796.560.52%
603331百达精工15.8744.98-0.08-0.50%6868710806.173.40%
301616浙江华业50.5020.23-0.26-0.51%39101967.251.96%
605162新中港9.6525.98-0.05-0.52%397003841.950.99%
002154报喜鸟3.8617.85-0.02-0.52%1122744341.430.95%
600671天目药业21.2277.95-0.11-0.52%150383200.731.24%
301335天元宠物26.9071.40-0.14-0.52%101412745.822.00%
603073彩蝶实业21.1225.26-0.11-0.52%166513542.164.45%
301279金道科技28.7461.08-0.15-0.52%99572877.771.02%
605337李子园11.3820.70-0.06-0.52%287273283.270.74%
300710万隆光电30.33-13.54-0.16-0.52%138414189.561.86%
002703浙江世宝22.6399.65-0.12-0.53%24855555467.914.24%
603301振德医疗91.8986.96-0.49-0.53%1799816636.410.68%
002415海康威视31.7722.08-0.17-0.53%24403677607.820.27%
688365光云科技19.89-204.89-0.11-0.55%73864.8214635.241.73%
603606东方电缆66.8346.42-0.37-0.55%174677118700.62.54%
002019亿帆医药14.3743.25-0.08-0.55%23635933823.332.78%
920679前进科技19.3957.28-0.11-0.56%1607312.8720.43%
002144宏达高科15.76127.77-0.09-0.57%463357380.413.37%
300145南方泵业5.2540.24-0.03-0.57%760580.939257.953.98%
603194中力股份34.8615.97-0.20-0.57%104753667.060.66%
002120韵达股份6.9616.33-0.04-0.57%17219512025.340.61%
002508老板电器20.7012.76-0.12-0.58%5647511617.60.60%
300314戴维医疗13.7059.27-0.08-0.58%251843469.161.75%
688075安旭生物39.2541.27-0.23-0.58%2308.62909.70880.18%
300695兆丰股份73.3321.38-0.43-0.58%38582832.850.38%
603305旭升集团15.1644.57-0.09-0.59%13080919728.311.13%
300283温州宏丰8.28-83.38-0.05-0.60%1092339021.12.97%
603500祥和实业11.5726.30-0.07-0.60%328173804.10.99%
000411英特集团11.4413.11-0.07-0.61%239492749.530.65%
300587天铁科技6.53-126.62-0.04-0.61%15414910003.891.47%
688571杭华股份8.1331.78-0.05-0.61%26007.592117.8050.61%
688565力源科技14.6267.44-0.09-0.61%16426.32396.8991.10%
300718长盛轴承72.7087.69-0.45-0.62%1731912572.270.89%
001228永泰运32.3036.15-0.20-0.62%97473159.241.22%
600776东方通信16.0148.85-0.10-0.62%146095232651.53%
300849锦盛新材20.64-93.84-0.13-0.63%153853172.611.27%
002344海宁皮城4.6978.69-0.03-0.64%886034163.510.69%
600857宁波中百12.5073.85-0.08-0.64%147901858.60.66%
920682球冠电缆9.3724.25-0.06-0.64%177371664.090.94%
688320禾川科技32.52-27.89-0.21-0.64%12969.44217.2770.86%
603120肯特催化43.3143.98-0.28-0.64%102934472.964.55%
603015弘讯科技13.71119.37-0.09-0.65%308554221.250.76%
000705浙江震元9.1164.46-0.06-0.65%366723364.251.30%
002574明牌珠宝5.94-32.34-0.04-0.67%524153123.560.99%
603172万丰股份22.1352.74-0.15-0.67%210924707.364.21%
920101志高机械38.2028.88-0.26-0.68%2590993.70620.93%
688006杭可科技27.8650.05-0.19-0.68%47930.4413326.050.79%
300068南都电源16.10-7.36-0.11-0.68%42518468785.784.98%
600884杉杉股份14.45-304.48-0.10-0.69%877872127923.34.78%
300645正元智慧18.76303.61-0.13-0.69%215684066.241.55%
603310巍华新材17.2133.34-0.12-0.69%175363030.960.90%
301141中科磁业53.88169.02-0.38-0.70%178119568.674.00%
002381双箭股份7.0542.91-0.05-0.70%414492941.41.29%
603948建业股份28.0820.88-0.20-0.71%153624313.570.95%
605177东亚药业22.44-11.80-0.16-0.71%151023411.251.34%
603757大元泵业48.7045.05-0.35-0.71%11251753484.426.03%
600668尖峰集团10.966.59-0.08-0.72%272562992.110.66%
002206海利得6.8315.00-0.05-0.73%16209911126.661.90%
688789宏华数科75.4825.72-0.57-0.75%14572.9910906.810.81%
920924广脉科技21.17122.45-0.16-0.75%72941537.1341.12%
002687乔治白5.2244.43-0.04-0.76%624183285.491.51%
301032新柴股份13.8436.44-0.11-0.79%463606434.782.90%
603076乐惠国际26.32224.20-0.21-0.79%128973412.281.07%
001336楚环科技27.4383.45-0.22-0.80%132713658.52.85%
603908牧高笛24.7982.50-0.20-0.80%107482693.271.15%
603231索宝蛋白18.5720.18-0.15-0.80%208173895.771.96%
300839博汇股份13.51-18.93-0.11-0.81%7348010051.022.54%
603788宁波高发15.8918.28-0.13-0.81%106271694.040.48%
600797浙大网新9.66575.57-0.08-0.82%23504722547.592.29%
002236大华股份17.9215.12-0.15-0.83%21236737874.661.00%
603282亚光股份21.4723.51-0.18-0.83%110562378.981.72%
002196方正电机14.24-483.75-0.12-0.84%17129024181.583.51%
002062宏润建设8.2636.91-0.07-0.84%1189719787.441.06%
301004嘉益股份50.6812.98-0.43-0.84%33911720.160.25%
300020ST银江4.65-2.80-0.04-0.85%807713761.981.05%
600208衢州发展3.47-69.29-0.03-0.86%37460713042.030.44%
003036泰坦股份18.2478.95-0.16-0.87%475368659.7292.20%
300357我武生物24.9933.51-0.22-0.87%5213013056.851.08%
605158华达新材7.9424.81-0.07-0.87%269422143.020.53%
002199*ST东晶7.84-28.05-0.07-0.88%11363890.880.47%
300316晶盛机电46.79135.88-0.42-0.89%15271170456.31.24%
603177德创环保12.14210.93-0.11-0.90%312463791.981.53%
301399英特科技22.06103.81-0.20-0.90%5259511554.719.62%
920223荣亿精密17.47-133.63-0.16-0.91%118102059.0941.45%
688092爱科科技30.4249.39-0.28-0.91%6169.8891886.9790.75%
920056能之光24.9736.98-0.23-0.91%48511214.9481.57%
002758浙农股份10.7912.79-0.10-0.92%11837112919.792.28%
688127蓝特光学57.9976.20-0.54-0.92%99150.7256627.142.44%
300702天宇股份22.4040.65-0.21-0.93%347127802.511.64%
600580卧龙电驱40.0964.35-0.38-0.94%18102972167.521.16%
301469恒达新材33.6542.90-0.32-0.94%90803060.551.97%
603311金海高科15.5940.53-0.15-0.95%221093440.860.94%
600491龙元建设3.09-7.83-0.03-0.96%1521014740.760.99%
600114东睦股份30.6036.07-0.30-0.97%10135230781.281.64%
605068明新旭腾28.28-20.50-0.28-0.98%243866865.291.50%
003017大洋生物32.1629.20-0.32-0.99%158165127.282.28%
603010万盛股份12.03204.56-0.12-0.99%9074911109.151.54%
688348昱能科技58.04158.94-0.58-0.99%34847.6620465.492.23%
000967盈峰环境8.9174.02-0.09-1.00%38301634029.741.21%
688777中控技术70.4166.97-0.72-1.01%11334278957.751.44%
002863今飞凯达5.8444.33-0.06-1.02%786644618.261.31%
600790轻纺城3.8667.83-0.04-1.03%1068384143.310.73%
300441鲍斯股份7.7117.12-0.08-1.03%324282507.960.52%
002590万安科技13.4732.56-0.14-1.03%422055684.450.85%
300813泰林生物25.50187.77-0.27-1.05%133983409.941.76%
301390经纬股份40.5998.65-0.43-1.05%76593128.852.50%
300478杭州高新25.29-129.27-0.27-1.06%115622929.650.94%
301009可靠股份12.0988.63-0.13-1.06%171682092.931.14%
300459汤姆猫4.64-16.54-0.05-1.07%45774321284.681.39%
300489光智科技43.01207.27-0.47-1.08%209658984.261.53%
600633浙数文化12.7628.31-0.14-1.09%21064826794.621.66%
002135东南网架7.25103.66-0.08-1.09%34626925118.523.32%
601689拓普集团62.4339.70-0.69-1.09%13551684220.680.78%
002489浙江永强3.6111.99-0.04-1.10%2350638517.661.23%
605005合兴股份19.6735.54-0.22-1.11%147412920.960.37%
688288鸿泉技术26.7839.27-0.30-1.11%11565.923109.9231.16%
605500森林包装8.8941.77-0.10-1.11%130961172.040.32%
300512中亚股份9.76116.54-0.11-1.11%451314422.211.39%
600235民丰特纸7.0983.96-0.08-1.12%460373290.081.31%
603321梅轮电梯7.9659.41-0.09-1.12%324782608.970.94%
688306均普智能9.69975.99-0.11-1.12%65076.66338.3130.53%
301119正强股份46.6141.90-0.53-1.12%91794254.851.09%
002569*ST步森14.88-48.54-0.17-1.13%206793110.181.48%
688032禾迈股份118.61372.65-1.36-1.13%29084.2434585.782.34%
605180华生科技15.6899.17-0.18-1.13%131342076.930.78%
002617露笑科技8.6861.79-0.10-1.14%53025945967.962.80%
600830香溢融通9.4953.69-0.11-1.15%559715329.241.23%
920118太湖远大23.2425.76-0.27-1.15%4102955.59411.31%
300863卡倍亿51.9058.06-0.61-1.16%91254739.910.50%
920656海昇药业16.8325.32-0.20-1.17%5177881.78881.60%
002032苏泊尔44.5216.39-0.54-1.20%110784940.810.14%
603610麒盛科技19.6645.69-0.24-1.21%348056812.820.99%
301065本立科技24.5437.20-0.30-1.21%127543160.881.48%
603665康隆达31.70-17.69-0.39-1.22%171955427.71.07%
301550斯菱智驱143.73172.22-1.77-1.22%2447535162.011.73%
688184ST帕瓦10.47-3.40-0.13-1.23%5267.72554.97960.52%
002896中大力德75.96204.99-0.95-1.24%1803013669.840.92%
688616西力科技14.3924.86-0.18-1.24%34421.014975.2841.92%
300244迪安诊断19.95-28.90-0.25-1.24%10324820637.772.06%
001358兴欣新材29.3856.89-0.37-1.24%67972021.981.33%
002322理工能科14.1822.68-0.18-1.25%633379033.331.80%
920855浙江大农17.0327.61-0.22-1.28%2218379.47110.33%
601113华鼎股份4.6414.55-0.06-1.28%1671147851.521.51%
300666江丰电子143.0373.76-1.87-1.29%74253104570.23.36%
603685晨丰科技26.71283.55-0.35-1.29%4057210707.492.01%
600699均胜电子25.1134.18-0.33-1.30%15982639988.761.18%
920061西磁科技26.49336.59-0.35-1.30%37781004.4420.96%
002112三变科技24.9188.88-0.33-1.31%32550080046.6212.42%
301295美硕科技34.69167.00-0.46-1.31%145145030.074.94%
300277海联讯20.343478.74-0.27-1.31%32263065053.954.21%
920608丰安股份18.0233.39-0.24-1.31%3625655.61220.92%
301113雅艺科技26.87332.41-0.36-1.32%100912739.781.83%
001225和泰机电53.2575.34-0.72-1.33%68373658.923.25%
002860星帅尔13.2327.13-0.18-1.34%375194970.861.07%
603266天龙股份19.8435.77-0.27-1.34%313976253.591.58%
002011盾安环境13.1512.13-0.18-1.35%14998019869.291.42%
603877太平鸟15.2440.13-0.21-1.36%113801747.630.24%
002372伟星新材11.5621.20-0.16-1.37%9836711374.590.67%
300488恒锋工具30.3037.16-0.42-1.37%322189786.772.13%
688623双元科技97.7289.62-1.36-1.37%2527.652471.9391.32%
002586ST围海4.99-187.13-0.07-1.38%807494036.960.74%
300412迦南科技5.6790.18-0.08-1.39%1030175879.492.20%
300351永贵电器17.6571.24-0.25-1.40%10973819249.54.17%
002050三花智控46.6348.57-0.67-1.42%434893201947.41.18%
920690捷众科技27.5225.52-0.40-1.43%37491036.7970.87%
002479富春环保5.4921.07-0.08-1.44%1236476812.511.43%
002897意华股份63.9376.50-0.94-1.45%9118657455.735.00%
002044美年健康6.1077.16-0.09-1.45%59854136559.321.54%
603901永创智能12.85105.74-0.19-1.46%411465310.050.84%
301345涛涛车业205.9430.49-3.05-1.46%45469379.5911.56%
688296和达科技15.34-37.20-0.23-1.48%10921.951688.8561.02%
605580恒盛能源22.5952.00-0.34-1.48%354248015.771.27%
002099海翔药业7.27-35.13-0.11-1.49%24423317704.641.51%
300878维康药业29.05-13.34-0.44-1.49%130143798.90.90%
300076GQY视讯7.26-48.49-0.11-1.49%867306327.652.05%
605507国邦医药28.8118.44-0.44-1.50%4465812985.630.80%
688816易思维68.0779.48-1.04-1.50%12244.348324.8546.35%
603085天成自控11.02575.97-0.17-1.52%588296522.321.48%
603168莎普爱思7.13-41.00-0.11-1.52%349942507.260.94%
600366宁波韵升12.8846.90-0.20-1.53%17374222362.191.58%
002849威星智能17.88101.19-0.28-1.54%5984910568.123.09%
600982宁波能源5.0917.27-0.08-1.55%31093815927.532.78%
600051宁波联合8.0826.95-0.13-1.58%447183652.131.44%
920685新芝生物13.5430.46-0.22-1.60%3021410.68490.55%
603806福斯特17.1960.84-0.28-1.60%20739735802.670.80%
300911亿田智能39.89-99.78-0.65-1.60%4472317714.642.61%
002061浙江交科4.179.41-0.07-1.65%32927013778.551.27%
000559万向钱潮16.6754.84-0.28-1.65%45650075695.261.38%
603709中源家居17.85-36.49-0.30-1.65%182483312.931.46%
300953震裕科技168.2059.13-2.83-1.65%2177736690.081.75%
603004鼎龙科技23.7631.46-0.40-1.66%246905883.824.19%
605008长鸿高科12.471045.77-0.21-1.66%256183216.660.40%
300930屹通新材31.9556.58-0.54-1.66%126054029.482.67%
920527夜光明17.4450.40-0.30-1.69%3115546.99690.86%
603637镇海股份12.1031.14-0.21-1.71%477535836.22.00%
601865福莱特15.91106.96-0.28-1.73%14871023757.710.78%
003030祖名股份20.38133.25-0.36-1.74%206074249.592.60%
603215比依股份19.2032.78-0.34-1.74%106712053.860.57%
300566激智科技20.2028.18-0.36-1.75%5683511465.52.51%
301225恒勃股份113.0584.24-2.02-1.76%1058911981.193.54%
603195公牛集团43.0319.51-0.77-1.76%2909912629.540.16%
002761浙江建投8.3854.11-0.15-1.76%1059848936.580.98%
300027华谊兄弟1.67-13.01-0.03-1.76%63023610563.032.54%
688079美迪凯13.36-46.12-0.24-1.76%60136.647987.5991.49%
600023浙能电力5.4710.06-0.10-1.80%55906430835.10.42%
920974凯大催化8.6345.84-0.16-1.82%424763687.8113.31%
300882万胜智能23.1737.85-0.43-1.82%5361012460.462.01%
002615哈尔斯8.5824.74-0.16-1.83%652295657.132.13%
600724宁波富达6.4042.27-0.12-1.84%884635726.190.61%
600273嘉化能源10.0913.17-0.19-1.85%20204320459.441.49%
920086科马材料33.3034.29-0.63-1.86%143074842.0475.35%
605020永和股份27.8624.79-0.53-1.87%8927324878.971.78%
300763锦浪科技101.2245.39-1.94-1.88%168166172433.85.23%
603980吉华集团7.2486.64-0.14-1.90%37154327307.155.49%
603556海兴电力38.8920.06-0.76-1.92%3535513701.560.73%
000795英洛华9.6845.52-0.19-1.93%19811119163.841.75%
001255博菲电气40.76441.74-0.81-1.95%178597321.3112.51%
600704物产中大5.517.50-0.11-1.96%62554234600.211.21%
603298杭叉集团25.2015.01-0.51-1.98%6357015994.170.49%
300435中泰股份27.63156.56-0.56-1.99%11935033267.993.24%
601609金田股份10.3223.39-0.21-1.99%23930324641.91.38%
300945曼卡龙17.1437.05-0.35-2.00%8507614610.853.57%
002364中恒电气32.20188.59-0.66-2.01%24654278271.574.42%
002534西子洁能18.5380.30-0.38-2.01%133728245171.62%
603568伟明环保28.2517.71-0.58-2.01%5060114110.970.30%
601882海天精工21.4124.47-0.44-2.01%5087910895.770.97%
603095越剑智能18.8745.52-0.39-2.02%337816390.631.31%
920770艾能聚17.7552.93-0.37-2.04%303705419.0943.71%
002779中坚科技89.42349.53-1.88-2.06%1375212305.610.83%
002034旺能环境18.4813.37-0.39-2.07%7591214078.111.76%
600352浙江龙盛14.6322.95-0.31-2.07%6934841010192.13%
603071物产环能14.4512.25-0.31-2.10%466176797.420.84%
301055张小泉20.2368.88-0.44-2.13%185063781.481.19%
603049中策橡胶50.3610.78-1.10-2.14%2227411244.262.55%
002048宁波华翔28.5771.55-0.63-2.16%8502124206.891.20%
920058华洋赛车29.6030.01-0.66-2.18%1942577.25320.70%
920395朗鸿科技10.7429.43-0.24-2.19%8190884.91850.79%
002010传化智联6.1730.94-0.14-2.22%27982317331.391.01%
688577浙海德曼67.15189.74-1.53-2.23%8708.555869.910.78%
605018长华集团11.4063.32-0.26-2.23%317523650.070.68%
688023安恒信息56.02-83.80-1.28-2.23%35312.9719885.923.47%
603225新凤鸣17.5023.99-0.40-2.23%32687256230.531.96%
603700宁水集团13.9830.19-0.32-2.24%246643478.161.23%
603105芯能科技10.4627.00-0.24-2.24%13094213762.852.62%
300894火星人11.22-20.51-0.26-2.26%419494719.981.43%
603926铁流股份19.4844.95-0.46-2.31%338676628.821.47%
605155西大门17.2626.79-0.41-2.32%196143438.331.05%
300347泰格医药53.8275.70-1.29-2.34%7374440208.951.30%
605117德业股份130.9838.81-3.16-2.36%135138177512.91.49%
001222源飞宠物20.2922.16-0.49-2.36%138352842.671.29%
600126杭钢股份9.04-377.90-0.22-2.38%1413488126653.94.19%
601339百隆东方7.3620.17-0.18-2.39%880766540.720.59%
600526菲达环保5.7018.31-0.14-2.40%958035483.151.10%
605066天正电气8.5235.05-0.21-2.41%16920914416.363.37%
002515金字火腿6.06135.01-0.15-2.42%20615812565.981.70%
002552宝鼎科技18.4538.30-0.46-2.43%7324013385.731.99%
603289泰瑞机器11.0731.05-0.28-2.47%516855737.151.76%
605259绿田机械22.5115.68-0.57-2.47%172093888.141.00%
601112振石股份21.0847.10-0.54-2.50%25302354123.0814.27%
300266兴源环境2.73-20.70-0.07-2.50%2321826422.861.50%
600160巨化股份37.7425.73-0.98-2.53%25715397708.450.95%
603995甬金股份18.4410.04-0.48-2.54%460308517.6891.26%
600796钱江生化6.8732.62-0.18-2.55%1254658780.934.03%
603538美诺华24.7254.78-0.65-2.56%25920966254.1411.99%
603611诺力股份23.1212.02-0.61-2.57%351048131.461.36%
002942新农股份21.1338.00-0.56-2.58%246715341.351.80%
301096百诚医药50.93-29.55-1.36-2.60%151587755.971.82%
605055迎丰股份9.20-149.28-0.25-2.65%288692712.730.66%
001211双枪科技27.9688.65-0.76-2.65%105723003.081.58%
300360炬华科技17.4414.88-0.48-2.68%10027017565.942.00%
002276万马股份15.3431.14-0.43-2.73%24552937802.732.44%
603337杰克科技43.7523.83-1.25-2.78%170687475.1690.36%
300118东方日升19.03-7.72-0.55-2.81%38845374456.464.19%
600987航民股份7.7610.89-0.23-2.88%808546367.90.79%
002937兴瑞科技26.1850.42-0.80-2.97%7388819459.182.49%
002493荣盛石化13.21179.23-0.41-3.01%903819.1117958.30.97%
920166海圣医疗28.9225.37-0.93-3.12%79512313.533.35%
002444巨星科技32.3215.30-1.04-3.12%10449033946.160.91%
600477杭萧钢构3.4071.32-0.11-3.13%833584.928717.613.53%
300879大叶股份24.4741.72-0.80-3.17%6273415501.953.12%
688819天能股份33.5920.53-1.10-3.17%64044.1621538.80.66%
605488福莱新材36.6882.82-1.21-3.19%5316419578.521.92%
300796贝斯美9.68-875.48-0.32-3.20%915998991.152.54%
002634棒杰股份6.64-2.20-0.22-3.21%709334761.851.59%
002434万里扬8.4534.26-0.28-3.21%17277914722.441.32%
003011海象新材25.4018.78-0.85-3.24%314588065.64.03%
002001新和成37.4115.97-1.26-3.26%672396255929.62.21%
603093南华期货20.5432.68-0.70-3.30%14405129907.22.36%
601233桐昆股份19.6626.82-0.69-3.39%626326123701.12.64%
002250联化科技15.9337.09-0.56-3.40%22170435449.092.48%
002648卫星化学27.2914.99-0.96-3.40%713718197728.92.12%
001270*ST铖昌108.10245.46-3.81-3.40%5355857556.12.63%
688717艾罗能源139.63193.04-4.96-3.43%63980.5290208.666.46%
603001奥康国际8.87-12.30-0.32-3.48%599955341.751.50%
600216浙江医药17.1313.24-0.63-3.55%30314953010.163.19%
300772运达股份20.2235.40-0.75-3.58%17924336765.792.57%
301275汉朔科技45.9839.14-1.72-3.61%3562816570.411.21%
002756永兴材料67.2960.05-2.52-3.61%149386100223.63.84%
605268王力安防13.0132.76-0.49-3.63%15638920364.873.55%
603119浙江荣泰80.41109.56-3.05-3.65%8952672532.034.39%
603272联翔股份23.08114.37-0.88-3.67%158333723.621.53%
301073君亭酒店28.30327.76-1.11-3.77%3605310402.892.03%
300703创源股份20.3228.66-0.81-3.83%7351215077.514.33%
603091众鑫股份80.1028.66-3.25-3.90%81556624.632.65%
002266浙富控股4.6626.02-0.19-3.92%149367170272.343.05%
601789宁波建工6.5236.65-0.27-3.98%235930315233221.71%
002440闰土股份12.8550.22-0.54-4.03%62339280957.246.59%
605007五洲特纸15.9335.12-0.67-4.04%9153414707.72.28%
603271永杰新材44.1422.13-1.86-4.04%3003313397.33.18%
002430杭氧股份30.3829.59-1.29-4.07%16864852502.851.72%
600596新安股份12.59-1713.08-0.54-4.11%27146334707.092.01%
600032浙江新能8.6238.67-0.37-4.12%34452930063.711.43%
002767先锋电子22.6590.52-0.99-4.19%379458753.42.91%
601137博威合金19.2915.58-0.85-4.22%19068436868.382.08%
300992泰福泵业31.43301.59-1.39-4.24%261548351.5693.37%
301252同星科技39.7758.75-1.84-4.42%3775415153.757.99%
603505金石资源19.9769.37-0.93-4.45%11692523611.691.39%
301092争光股份37.6348.34-1.82-4.61%3510813461.285.79%
603822ST嘉澳111.62-33.97-5.47-4.67%1084012367.841.41%
688611杭州柯林57.56214.26-2.94-4.86%14142.248260.4040.92%
002082万邦德17.60758.00-0.91-4.92%12085921455.892.18%
600176中国巨石24.8128.54-1.29-4.94%1217333299380.43.04%
301388欣灵电气37.41170.08-1.98-5.03%3757914153.1813.74%
603799华友钴业63.4622.50-3.37-5.04%666493421839.63.54%
301082久盛电气18.98-185.10-1.01-5.05%14208827481.456.79%
003041真爱美家66.2838.18-3.57-5.11%7615951098.955.57%
603258电魂网络18.06-58.99-1.00-5.25%8614115849.53.57%
603165荣晟环保13.8520.03-0.78-5.33%9080712749.93.01%
603218日月股份15.7529.42-0.90-5.41%492663802064.79%
300643万通智控21.5029.95-1.23-5.41%12170125996.345.27%
002273水晶光电26.1131.53-1.51-5.47%657577172014.94.83%
601877正泰电器36.1517.05-2.18-5.69%6037072193992.81%
001333光华股份25.6125.32-1.59-5.85%257916752.925.86%
603867新化股份32.0030.04-2.14-6.27%8963629161.254.16%
300766每日互动38.15-120.20-2.57-6.31%265345100650.37.41%
603701德宏股份21.88134.61-1.52-6.50%7663617104.562.93%
600232金鹰股份8.16-133.05-0.62-7.06%19863816487.755.45%
603320迪贝电气21.4242.59-1.72-7.43%6046713106.24.05%
002056横店东磁23.8516.49-1.99-7.70%983963.1235540.66.06%
300943春晖智控30.29112.17-3.10-9.28%17199952399.9712.80%
600226亨通股份5.4384.68-0.59-9.80%168394293484.915.66%
002931锋龙股份73.42643.62-8.16-10.00%217251165378.510.79%
300461田中精机53.24-72.84-6.05-10.20%9497651294.936.61%
920249利尔达9.80-98.77-2.63-21.16%24428023544.3819.59%

转至天益医疗（301097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。