|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电网络(600831)陕西省上涨家数:45下跌家数:38平均涨幅:+0.95%平均换手:4.52%总成交额:648.45亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 60.23 | 99.61 | +5.48 | +10.01% | 125475 | 73147.82 | 5.95% | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 491730 | 89015.19 | 14.89% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 1054847 | 106400.8 | 2.94% | | 688167 | 炬光科技 | 516.70 | -2361.96 | +41.70 | +8.78% | 82213.75 | 415976.8 | 9.15% | | 301231 | 荣信文化 | 32.22 | -89.72 | +2.19 | +7.29% | 82750 | 26240.86 | 12.65% | | 301031 | 中熔电气 | 169.29 | 36.52 | +10.41 | +6.55% | 67910 | 110838.9 | 8.74% | | 688550 | 瑞联新材 | 46.00 | 26.02 | +2.70 | +6.24% | 111229.2 | 51025.47 | 6.40% | | 600893 | 航发动力 | 51.38 | 217.61 | +2.68 | +5.50% | 715787.1 | 363141.5 | 2.69% | | 688101 | 三达膜 | 20.58 | 17.06 | +0.97 | +4.95% | 94942.23 | 19303.45 | 2.86% | | 001299 | 美能能源 | 11.94 | 36.19 | +0.49 | +4.28% | 172682 | 20329.19 | 6.10% | | 600343 | 航天动力 | 40.12 | -135.73 | +1.62 | +4.21% | 701900.9 | 274798.1 | 11.00% | | 300397 | 天和防务 | 14.30 | -124.87 | +0.55 | +4.00% | 353491 | 50148.42 | 8.66% | | 603139 | 康惠股份 | 40.07 | -13.55 | +1.27 | +3.27% | 48260 | 19140.44 | 4.83% | | 601958 | 金钼股份 | 23.38 | 22.33 | +0.73 | +3.22% | 757406 | 177024.2 | 2.35% | | 300831 | 派瑞股份 | 21.38 | 115.68 | +0.65 | +3.14% | 239336 | 50885.61 | 12.97% | | 688783 | 西安奕材-U | 35.39 | -190.11 | +1.05 | +3.06% | 374547.6 | 128058.1 | 20.23% | | 002864 | 盘龙药业 | 31.61 | 38.71 | +0.91 | +2.96% | 41093 | 12979.35 | 5.58% | | 000564 | 供销大集 | 1.76 | -17.61 | +0.04 | +2.33% | 1896337 | 33004.77 | 1.26% | | 600302 | ST标准 | 8.62 | -18.66 | +0.17 | +2.01% | 161181 | 13871.85 | 4.66% | | 300140 | 节能环境 | 6.76 | 23.02 | +0.13 | +1.96% | 359326 | 24315.19 | 3.52% | | 688334 | 西高院 | 21.94 | 27.55 | +0.36 | +1.67% | 39704.21 | 8694.694 | 2.53% | | 000561 | 烽火电子 | 9.87 | -28.98 | +0.16 | +1.65% | 132884 | 13024.15 | 1.71% | | 688281 | 华秦科技 | 79.08 | 66.60 | +1.00 | +1.28% | 25894.14 | 20375.41 | 0.95% | | 301589 | 诺瓦星云 | 179.02 | 28.49 | +2.22 | +1.26% | 5865 | 10447.61 | 1.70% | | 688122 | 西部超导 | 67.78 | 61.75 | +0.83 | +1.24% | 130359.8 | 88027.96 | 2.01% | | 300861 | 美畅股份 | 20.94 | 34.17 | +0.24 | +1.16% | 182449 | 38053.08 | 4.32% | | 300775 | 三角防务 | 31.83 | 64.37 | +0.35 | +1.11% | 189014 | 60143.42 | 3.56% | | 301171 | 易点天下 | 43.18 | 685.53 | +0.46 | +1.08% | 749399.1 | 317690.4 | 15.09% | | 601568 | 北元集团 | 3.87 | 375.01 | +0.04 | +1.04% | 265866 | 10256.6 | 0.67% | | 000610 | *ST西旅 | 7.89 | -6.54 | +0.08 | +1.02% | 79123 | 6223.896 | 3.36% | | 000812 | 陕西金叶 | 4.00 | -12.93 | +0.04 | +1.01% | 138666 | 5558.059 | 1.83% | | 600456 | 宝钛股份 | 35.88 | 45.27 | +0.32 | +0.90% | 101511 | 36431.35 | 2.12% | | 002149 | 西部材料 | 74.96 | 455.14 | +0.62 | +0.83% | 810978 | 600743.8 | 16.61% | | 600984 | 建设机械 | 4.86 | -2.73 | +0.04 | +0.83% | 434094 | 21018.07 | 3.45% | | 601015 | 陕西黑猫 | 3.83 | -6.37 | +0.03 | +0.79% | 363423 | 13919.32 | 1.78% | | 600706 | 曲江文旅 | 9.30 | -14.20 | +0.07 | +0.76% | 38783 | 3586.461 | 1.53% | | 920519 | 万德股份 | 12.32 | 42.78 | +0.09 | +0.74% | 8068 | 989.6698 | 1.40% | | 688102 | 斯瑞新材 | 46.10 | 226.39 | +0.29 | +0.63% | 229895.4 | 106114.2 | 2.96% | | 600248 | 陕建股份 | 3.44 | -940.78 | +0.02 | +0.58% | 150387 | 5157.701 | 0.41% | | 000721 | 西安饮食 | 7.18 | -28.16 | +0.04 | +0.56% | 63772 | 4561.472 | 1.24% | | 300487 | 蓝晓科技 | 63.18 | 36.31 | +0.32 | +0.51% | 36669 | 23134.18 | 1.19% | | 601012 | 隆基绿能 | 16.78 | -18.42 | +0.08 | +0.48% | 1433680 | 239388.2 | 1.89% | | 003009 | 中天火箭 | 65.50 | -135.49 | +0.30 | +0.46% | 50178 | 32733.3 | 3.05% | | 600080 | ST金花 | 5.96 | 121.77 | +0.01 | +0.17% | 135549 | 8088.982 | 3.63% | | 002799 | 环球印务 | 8.67 | -173.60 | +0.01 | +0.12% | 40889 | 3553.65 | 1.28% | | 600928 | 西安银行 | 3.60 | 5.94 | 0.00 | 0.00% | 191414 | 6883.272 | 0.43% | | 002673 | 西部证券 | 7.26 | 18.57 | -0.01 | -0.14% | 269148 | 19442.47 | 0.60% | | 000516 | 国际医学 | 4.56 | -40.03 | -0.01 | -0.22% | 231150 | 10503.75 | 1.05% | | 920640 | 富士达 | 37.94 | 91.31 | -0.09 | -0.24% | 57941 | 21882.34 | 3.21% | | 600217 | 中再资环 | 3.65 | -9.94 | -0.01 | -0.27% | 110571 | 4028.802 | 0.67% | | 688269 | 凯立新材 | 42.06 | 40.57 | -0.16 | -0.38% | 19379.24 | 8157.248 | 1.48% | | 920564 | 天润科技 | 25.47 | -389.54 | -0.13 | -0.51% | 11787 | 3005.071 | 2.88% | | 002267 | 陕天然气 | 7.80 | 17.48 | -0.04 | -0.51% | 88729 | 6941.583 | 0.80% | | 600831 | 广电网络 | 3.87 | -1.79 | -0.02 | -0.51% | 91247 | 3542.257 | 1.28% | | 600455 | 博通股份 | 28.89 | 39.58 | -0.15 | -0.52% | 22707 | 6581.086 | 3.64% | | 301517 | 陕西华达 | 71.74 | -168.50 | -0.38 | -0.53% | 50086 | 35761.66 | 5.13% | | 001231 | 农心科技 | 24.91 | 36.84 | -0.15 | -0.60% | 15384 | 3871.394 | 3.01% | | 001286 | 陕西能源 | 11.94 | 14.02 | -0.08 | -0.67% | 346444 | 41438.53 | 2.57% | | 920599 | 同力股份 | 18.84 | 10.36 | -0.13 | -0.69% | 36852 | 6985.866 | 1.05% | | 920576 | 天力复合 | 74.51 | 655.00 | -0.54 | -0.72% | 27222 | 20346.36 | 2.55% | | 000837 | 秦川机床 | 12.13 | 249.84 | -0.09 | -0.74% | 324022 | 39362.8 | 3.22% | | 601369 | 陕鼓动力 | 9.21 | 22.94 | -0.07 | -0.75% | 111296 | 10290.95 | 0.65% | | 688314 | 康拓医疗 | 44.30 | 40.98 | -0.38 | -0.85% | 15098.68 | 6662.201 | 1.86% | | 601179 | 中国西电 | 19.02 | 73.78 | -0.18 | -0.94% | 4570786 | 879331.6 | 8.92% | | 688285 | 高铁电气 | 9.38 | 59.98 | -0.10 | -1.05% | 28454.16 | 2681.35 | 0.76% | | 605033 | 美邦股份 | 23.46 | 58.38 | -0.26 | -1.10% | 55540 | 13101.8 | 16.43% | | 000768 | 中航西飞 | 25.26 | 63.35 | -0.29 | -1.14% | 591690 | 149114.8 | 2.13% | | 688719 | 爱科赛博 | 76.27 | -209.05 | -0.88 | -1.14% | 32534.19 | 24844.84 | 3.63% | | 688150 | 莱特光电 | 59.74 | 117.70 | -0.69 | -1.14% | 179957.7 | 105604.2 | 4.47% | | 688333 | 铂力特 | 95.02 | 110.67 | -1.13 | -1.18% | 129374.7 | 123318.6 | 4.72% | | 000563 | 陕国投Ａ | 3.19 | 12.21 | -0.04 | -1.24% | 611144 | 19544.34 | 1.20% | | 688498 | 源杰科技 | 1708.00 | 412.30 | -23.00 | -1.33% | 34354.83 | 578914.3 | 4.05% | | 300581 | 晨曦航空 | 13.21 | -106.35 | -0.19 | -1.42% | 179333 | 23568.78 | 3.26% | | 601225 | 陕西煤业 | 23.45 | 14.06 | -0.34 | -1.43% | 536864 | 126557 | 0.55% | | 300103 | 达刚控股 | 8.70 | -48.58 | -0.13 | -1.47% | 101442 | 8929.381 | 3.20% | | 000697 | 炼石航空 | 11.99 | -36.16 | -0.18 | -1.48% | 214894 | 26017.65 | 3.29% | | 301306 | 西测测试 | 163.80 | -92.67 | -2.82 | -1.69% | 47476 | 76812.23 | 8.15% | | 600665 | 天地源 | 3.41 | -2.11 | -0.06 | -1.73% | 110200 | 3769.793 | 1.28% | | 300164 | 通源石油 | 12.48 | 320.20 | -0.22 | -1.73% | 540690 | 68275.33 | 9.27% | | 302132 | 中航成飞 | 72.54 | 55.88 | -1.56 | -2.11% | 143508 | 104174.5 | 2.45% | | 688813 | 泰金新能 | 125.83 | 114.53 | -2.83 | -2.20% | 53099.98 | 66562.28 | 17.65% | | 002109 | ST兴化 | 3.05 | -9.59 | -0.09 | -2.87% | 835832 | 25183.93 | 6.55% | | 301357 | 北方长龙 | 112.41 | 497.97 | -4.39 | -3.76% | 40911 | 45684.11 | 4.30% | | 603402 | 陕西旅游 | 104.76 | 23.07 | -5.13 | -4.67% | 18209 | 19233.83 | 9.42% |
|