中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金道科技(301279)浙江省上涨家数:210下跌家数:508平均涨幅:-0.94%平均换手:2.29%总成交额:1717.75亿元
更新时间：2026-01-30 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%11916.6115334.293.87%
603103横店影视25.50175.33+2.32+10.01%11891829521.581.88%
603172万丰股份25.7361.32+2.34+10.00%137183529.562.74%
300347泰格医药63.4389.22+4.52+7.67%1656191063912.93%
300863卡倍亿58.9665.95+3.96+7.20%4922228667.022.72%
603391力聚热能67.8530.13+4.48+7.07%1739611470.57.65%
002767先锋电子23.3093.12+1.49+6.83%5824913180.764.47%
603173福斯达48.9019.64+3.10+6.77%3986119468.618.05%
920855浙江大农20.4533.15+1.29+6.73%301126287.574.49%
300113顺网科技26.0048.90+1.59+6.51%586565148525.111.31%
002602世纪华通20.0139.15+1.15+6.10%2181561436094.93.21%
600768宁波富邦17.95175.82+1.01+5.96%9589716953.57.17%
301073君亭酒店32.66378.25+1.74+5.63%11807037581.166.64%
605003众望布艺35.0059.06+1.74+5.23%157975428.871.44%
605337李子园14.3226.05+0.70+5.14%20050928174.125.14%
603033三维股份11.19-36.66+0.54+5.07%18836421152.341.86%
300163先锋新材5.6028.60+0.26+4.87%813583.144688.6417.93%
300250初灵信息25.99-348.80+1.12+4.50%14439636779.169.18%
603316诚邦股份14.65-43.01+0.63+4.49%18143426560.446.87%
003041真爱美家65.5937.78+2.74+4.36%6796144863.84.97%
603331百达精工14.8242.00+0.61+4.29%19262928293.49.53%
002062宏润建设10.0044.68+0.37+3.84%34426534823.43.06%
920086科马材料36.7637.85+1.31+3.70%224968231.6898.41%
300626华瑞股份20.06-580.21+0.69+3.56%10077320578.685.60%
603119浙江荣泰105.51143.76+3.61+3.54%7810881600.923.83%
300144宋城演艺8.5928.38+0.29+3.49%942156.981952.43.99%
002135东南网架5.9885.50+0.20+3.46%30153417766.492.89%
001278一彬科技22.25-54.12+0.63+2.91%7728117461.9815.29%
603822ST嘉澳109.00-33.17+3.00+2.83%1228613559.21.60%
300512中亚股份10.29122.87+0.28+2.80%772637913.562.39%
600226亨通股份6.0193.73+0.16+2.74%56853333653.721.91%
603665康隆达36.54-20.40+0.97+2.73%2800310137.11.75%
603926铁流股份25.0757.84+0.66+2.70%6478715841.492.81%
300911亿田智能33.57-83.97+0.87+2.66%132724366.060.77%
300469信息发展64.43-122.45+1.64+2.61%5186033504.312.20%
002048宁波华翔32.1480.49+0.81+2.59%18440858440.492.60%
605155西大门21.2532.98+0.51+2.46%5765812230.623.09%
603081大丰实业14.3558.25+0.33+2.35%7550410778.081.79%
601599浙文影业4.4642.97+0.10+2.29%134907260293.0511.62%
688365光云科技29.06-299.35+0.65+2.29%307808.789074.777.23%
301448开创电气43.13878.74+0.96+2.28%92834021.351.92%
002795永和智控6.77-10.62+0.14+2.11%14779199393.40%
002012凯恩股份6.40616.12+0.13+2.07%29320718766.36.28%
002634棒杰股份5.51-1.83+0.11+2.04%18622910528.74.17%
603272联翔股份21.17104.91+0.42+2.02%145563060.711.40%
300839博汇股份11.96-16.76+0.23+1.96%8391510301.82.90%
603219富佳股份18.5667.89+0.35+1.92%5717810561.11.02%
301056森赫股份15.5056.89+0.29+1.91%599849615.3513.41%
002779中坚科技99.00386.98+1.85+1.90%2611925762.281.58%
001325元创股份51.1324.76+0.93+1.85%174668946.218.91%
920608丰安股份20.1937.41+0.36+1.82%99322007.7192.52%
300611美力科技27.6139.94+0.49+1.81%4664912958.483.15%
301556托普云农129.2979.80+2.29+1.80%3881450321.1513.17%
301113雅艺科技25.42314.47+0.45+1.80%107342724.181.95%
688623双元科技102.6987.12+1.78+1.76%5897.676099.4073.08%
300133华策影视9.3169.78+0.16+1.75%1363318127946.68.46%
603558健盛集团11.6710.80+0.20+1.74%357114179.421.04%
300669沪宁股份31.02366.10+0.53+1.74%86722670.940.48%
688215瑞晟智能72.79251.55+1.24+1.73%5716.884182.8510.92%
301198喜悦智行14.12-105.51+0.24+1.73%376785350.242.42%
002664信质集团24.90183.22+0.42+1.72%7303118215.721.81%
603677奇精机械17.8050.12+0.30+1.71%141582528.980.74%
688701卓锦股份10.70-15.62+0.18+1.71%17371.441837.8341.29%
002849威星智能18.85106.68+0.31+1.67%533039965.5292.75%
001270*ST铖昌152.30345.82+2.50+1.67%102557150376.25.04%
605488福莱新材40.3884.63+0.65+1.64%7352130056.592.66%
600491龙元建设3.13-7.93+0.05+1.62%44819214278.542.93%
002440闰土股份12.0246.98+0.19+1.61%122131314603512.91%
301469恒达新材32.0940.91+0.50+1.58%168385404.893.66%
603045福达合金27.2261.89+0.42+1.57%6574117900.164.85%
002119康强电子26.0197.43+0.40+1.56%714916188998.319.05%
002050三花智控50.8452.96+0.77+1.54%871960436506.72.37%
603685晨丰科技21.45227.71+0.32+1.51%223024755.851.11%
600671天目药业18.8369.17+0.28+1.51%340076440.022.79%
603301振德医疗67.8564.21+1.00+1.50%111207529.1290.42%
300969恒帅股份136.7885.46+1.99+1.48%72879826.231.45%
600113浙江东日60.26175.86+0.86+1.45%5024130923.011.22%
002687乔治白4.9942.47+0.07+1.42%773643872.411.87%
300784利安科技62.3955.00+0.85+1.38%2191913848.5412.95%
002196方正电机16.70-567.31+0.22+1.33%44396372830.279.09%
688379华光新材51.7929.18+0.68+1.33%12780.016602.211.42%
605028世茂能源26.1225.42+0.34+1.32%131093410.160.82%
002758浙农股份10.8512.86+0.14+1.31%10884611904.62.10%
002224三力士4.65428.98+0.06+1.31%1817388467.142.25%
603506南都物业14.7423.85+0.19+1.31%369775449.971.97%
688299长阳科技20.18-108.83+0.26+1.31%123974.4247484.31%
688449联芸科技54.50185.80+0.70+1.30%77986.442735.562.66%
002021中捷资源3.15-36554.81+0.04+1.29%39292012251.233.29%
603091众鑫股份75.2026.91+0.95+1.28%20311532.540.66%
301097天益医疗58.73266.15+0.74+1.28%38632268.531.33%
605055迎丰股份8.93-144.90+0.11+1.25%207621855.550.47%
603662柯力传感66.7057.82+0.82+1.24%2645017437.190.94%
002615哈尔斯8.2523.78+0.10+1.23%846686982.922.77%
301157华塑科技52.8690.65+0.64+1.23%67223561.453.25%
601515衢州东峰4.14-20.19+0.05+1.22%1627466693.370.85%
301585蓝宇股份33.3552.63+0.40+1.21%164955489.612.42%
688203海正生材13.39390.11+0.16+1.21%32067.444355.8642.58%
002896中大力德81.47219.86+0.97+1.20%2802822647.321.43%
600926杭州银行16.226.18+0.19+1.19%30123548779.160.42%
300020ST银江4.33-2.61+0.05+1.17%1061994598.611.39%
002633申科股份16.06402.06+0.18+1.13%136582195.70.91%
001238浙江正特53.71-63545.37+0.60+1.13%21691162.050.21%
603687大胜达11.2554.06+0.12+1.08%10061911377.051.83%
603231索宝蛋白19.6921.40+0.21+1.08%330656548.83.11%
002418康盛股份4.74-72.20+0.05+1.07%38981618643.743.43%
002586ST围海4.74-177.75+0.05+1.07%1320066268.161.21%
600580卧龙电驱43.8270.34+0.45+1.04%296976128822.41.91%
603661恒林股份34.1417.21+0.34+1.01%62202125.950.45%
300548长芯博创155.61159.45+1.54+1.00%180740274495.26.71%
300913兆龙互连51.5787.78+0.50+0.98%23519120070.92%
300710万隆光电30.02-13.40+0.29+0.98%246847384.243.31%
600796钱江生化6.6631.62+0.06+0.91%981416553.683.15%
001333光华股份26.1625.86+0.23+0.89%125083287.012.84%
600235民丰特纸6.9782.54+0.06+0.87%622034353.481.77%
603757大元泵业40.4137.38+0.33+0.82%192417729.961.03%
002840华统股份9.9287.80+0.08+0.81%18866418741.942.37%
001222源飞宠物22.3424.40+0.17+0.77%97692187.910.91%
002712思美传媒6.64-84.72+0.05+0.76%24083815926.444.45%
688079美迪凯12.15-41.89+0.09+0.75%31892.723828.7750.79%
603089正裕工业13.5420.75+0.10+0.74%248013337.671.03%
300984金沃股份74.96219.38+0.55+0.74%118618827.641.34%
002124天邦食品2.7516.22+0.02+0.73%62058717115.533.15%
600330天通股份12.42701.79+0.09+0.73%37920846482.13.07%
600526菲达环保5.6118.02+0.04+0.72%664903736.840.76%
301399英特科技19.6592.47+0.14+0.72%127772507.582.34%
688611杭州柯林59.60221.86+0.41+0.69%12023.767122.3910.78%
920527夜光明17.8451.55+0.12+0.68%2953525.14190.81%
605068明新旭腾28.41-20.59+0.19+0.67%179205124.021.10%
603373安邦护卫39.0032.41+0.26+0.67%61472395.821.35%
001367海森药业24.2429.83+0.16+0.66%57721398.691.45%
301616浙江华业51.9020.80+0.34+0.66%50372613.32.52%
003017大洋生物31.7428.82+0.20+0.63%137564373.671.99%
300673佩蒂股份17.4930.87+0.11+0.63%284635001.941.76%
603709中源家居17.78-36.35+0.11+0.62%165402948.311.32%
920685新芝生物14.8133.31+0.09+0.61%68271010.1941.24%
301032新柴股份13.2134.78+0.08+0.61%389845157.152.44%
301390经纬股份37.1490.26+0.22+0.60%51911931.741.69%
605166聚合顺10.5416.08+0.06+0.57%338333563.461.07%
601339百隆东方7.0519.32+0.04+0.57%1008697167.880.67%
603075热威股份23.5229.84+0.13+0.56%128933038.013.13%
600865百大集团13.70204.63+0.07+0.51%11076915411.312.94%
300743天地数码20.2828.04+0.10+0.50%204954159.311.61%
301345涛涛车业205.5130.43+1.01+0.49%45469351.561.56%
001211双枪科技28.7291.06+0.14+0.49%100312900.551.50%
003025思进智能14.3928.20+0.07+0.49%318224580.411.41%
002003伟星股份10.3918.71+0.05+0.48%768508074.3510.75%
300695兆丰股份80.7823.55+0.38+0.47%57674678.030.56%
002020京新药业17.0120.55+0.08+0.47%8308514308.551.27%
603610麒盛科技17.1739.90+0.08+0.47%281804847.680.80%
603948建业股份30.3322.56+0.14+0.46%4523513872.732.78%
002942新农股份21.7039.02+0.10+0.46%268615880.091.96%
600576祥源文旅6.6136.19+0.03+0.46%1345708928.872.04%
605088冠盛股份35.7924.01+0.16+0.45%172366127.150.86%
605138盛泰集团7.3589.28+0.03+0.41%297392196.630.54%
688127蓝特光学44.9859.11+0.18+0.40%36063.2816109.310.89%
002859洁美科技37.6180.66+0.15+0.40%3888814693.790.96%
301203国泰环保35.1221.80+0.14+0.40%46501633.31.06%
301388欣灵电气32.65148.44+0.12+0.37%102703360.543.75%
605259绿田机械21.9515.29+0.08+0.37%83301823.080.48%
300032金龙机电5.51-141.75+0.02+0.36%18281310032.312.28%
603551奥普科技11.2914.72+0.04+0.36%173421953.450.46%
301004嘉益股份48.3912.39+0.17+0.35%35681733.110.26%
603178圣龙股份17.38-82.08+0.06+0.35%114661989.630.49%
603073彩蝶实业20.3624.35+0.07+0.34%98552009.252.63%
603282亚光股份21.1823.20+0.07+0.33%126682682.031.97%
300718长盛轴承79.4195.78+0.26+0.33%2459319419.041.27%
603048浙江黎明21.4251.34+0.07+0.33%115262481.540.78%
300920润阳科技40.94117.14+0.13+0.32%77403199.341.18%
603130云中马57.5294.59+0.18+0.31%96705586.910.70%
688565力源科技12.8659.33+0.04+0.31%14239.521836.3440.95%
002897意华股份51.1761.23+0.15+0.29%4689923816.082.57%
301539宏鑫科技20.9550.74+0.06+0.29%167363517.632.23%
601689拓普集团72.2745.95+0.20+0.28%176581125887.61.02%
002725跃岭股份14.6551.13+0.04+0.27%342615020.161.62%
001336楚环科技26.2179.74+0.07+0.27%107312823.192.30%
603602纵横通信15.28124.92+0.04+0.26%468677170.422.03%
003011海象新材23.0017.01+0.06+0.26%141923273.51.82%
601018宁波港3.8914.64+0.01+0.26%47271418380.640.24%
001358兴欣新材28.7855.73+0.07+0.24%83912431.51.65%
688290景业智能54.57344.16+0.13+0.24%6835.573692.9670.67%
300426华智数媒8.55-12.07+0.02+0.23%704306067.741.76%
300314戴维医疗13.9060.13+0.03+0.22%253283539.871.76%
920906舜宇精工28.0734.48+0.06+0.21%60001678.1951.80%
301057汇隆新材38.02119.40+0.08+0.21%128694903.471.59%
688360德马科技19.2659.39+0.04+0.21%25693.264916.8261.02%
003026中晶科技33.8199.68+0.07+0.21%202396819.7912.11%
605277新亚电子24.3037.42+0.05+0.21%7400417882.412.33%
301295美硕科技34.79167.49+0.07+0.20%127764446.914.35%
301222浙江恒威29.8628.87+0.06+0.20%58941759.790.74%
301359东南电子20.2557.80+0.04+0.20%102532080.711.50%
605011杭州热电20.3743.34+0.04+0.20%194153976.040.49%
002085万丰奥威15.4340.01+0.03+0.19%32567650748.671.53%
603788宁波高发16.1918.63+0.03+0.19%154872513.30.69%
920015锦华新材51.1033.73+0.09+0.18%80614124.3022.14%
920118太湖远大24.1126.73+0.04+0.17%2802677.14060.91%
605007五洲特纸13.8530.53+0.02+0.14%444616133.691.11%
603767中马传动21.12775.07+0.03+0.14%224214734.660.73%
301353普莱得28.7740.88+0.04+0.14%55271592.571.73%
301212联盛化学30.37203.09+0.04+0.13%84182566.090.90%
300283温州宏丰8.23-82.88+0.01+0.12%1097458992.982.99%
300796贝斯美9.47-856.49+0.01+0.11%455214341.951.26%
600830香溢融通9.5363.99+0.01+0.11%407223905.940.90%
603289泰瑞机器10.9430.69+0.01+0.09%273193006.040.93%
605018长华集团11.2062.21+0.01+0.09%207602329.710.44%
603376大明电子37.9353.67+0.03+0.08%83263175.852.68%
603277银都股份16.1018.69+0.01+0.06%80031291.830.13%
603258电魂网络18.81-61.44+0.01+0.05%234164404.950.97%
001380华纬科技23.0822.53+0.01+0.04%154443553.451.75%
603607京华激光23.2138.37+0.01+0.04%225465262.631.26%
001335信凯科技49.3944.89+0.01+0.02%111685565.914.77%
600130*ST波导4.18694.070.000.00%755023160.181.01%
600724宁波富达6.8445.170.000.00%697744760.890.48%
002381双箭股份6.9642.360.000.00%446593127.071.39%
002686亿利达6.71310.780.000.00%604614061.811.16%
603726朗迪集团25.0321.610.000.00%254546408.291.38%
603208江山欧派14.73-27.130.000.00%188862802.041.07%
601528瑞丰银行5.445.320.000.00%1100496010.610.63%
002931锋龙股份--------------
603700宁水集团13.8929.990.000.00%242473361.861.21%
603657春光科技27.87261.090.000.00%92082558.660.68%
605005合兴股份19.0534.420.000.00%98541873.190.25%
301193家联科技23.52-54.680.000.00%279096644.022.02%
301237和顺科技62.66-105.19-0.01-0.02%51553219.450.88%
920690捷众科技33.0130.61-0.01-0.03%45711503.5291.06%
603908牧高笛24.5581.70-0.01-0.04%63661570.440.68%
001256炜冈科技21.2733.28-0.01-0.05%112452400.381.05%
603215比依股份20.2134.51-0.01-0.05%103732096.490.55%
002801微光股份35.0428.81-0.02-0.06%159895577.11.38%
688310迈得医疗16.03-141.92-0.01-0.06%22308.183594.8681.34%
605077华康股份15.9319.31-0.01-0.06%248224011.120.83%
688296和达科技15.22-36.91-0.01-0.07%12691.841935.3171.18%
300649杭州园林14.95-146.15-0.01-0.07%135742042.181.28%
920249利尔达14.65-147.65-0.01-0.07%574368356.1754.61%
603070万控智造14.1761.43-0.01-0.07%210192990.730.53%
300795米奥会展13.9434.25-0.01-0.07%167782343.760.97%
603733仙鹤股份24.1017.68-0.02-0.08%210315091.670.30%
603004鼎龙科技23.8331.55-0.02-0.08%157443771.822.67%
002937兴瑞科技23.6145.47-0.02-0.08%3818190701.29%
603931格林达32.4350.72-0.03-0.09%179585843.740.90%
605268王力安防10.7227.00-0.01-0.09%184921991.90.42%
603701德宏股份20.56126.49-0.02-0.10%151143101.410.58%
920223荣亿精密20.30-155.27-0.02-0.10%109562222.011.34%
920252天宏锂电30.39314.88-0.03-0.10%203596262.7062.98%
301252同星科技30.3044.76-0.03-0.10%146254443.033.09%
603079圣达生物20.0762.11-0.02-0.10%154503113.370.82%
301335天元宠物29.5878.51-0.03-0.10%106333164.722.10%
600283钱江水利9.2922.29-0.01-0.11%446744186.670.82%
300849锦盛新材18.15-82.52-0.02-0.11%121392203.611.00%
605500森林包装8.8741.67-0.01-0.11%152701360.690.37%
300878维康药业26.26-12.06-0.03-0.11%154024047.161.07%
600814杭州解百8.0530.13-0.01-0.12%506634109.610.69%
603839安正时尚7.78-29.20-0.01-0.13%239601880.870.62%
300076GQY视讯7.52-50.23-0.01-0.13%714385410.741.68%
603071物产环能13.6011.53-0.02-0.15%143231967.020.26%
301009可靠股份13.2096.76-0.02-0.15%166812218.091.10%
002322理工能科13.1521.03-0.02-0.15%261283439.020.74%
603237五芳斋17.1931.78-0.03-0.17%122082111.120.62%
601116三江购物16.5566.67-0.03-0.18%25062942094.874.58%
002563森马服饰5.4716.03-0.01-0.18%20439711241.480.93%
603266天龙股份21.5638.87-0.04-0.19%164073527.330.82%
603877太平鸟15.8941.84-0.03-0.19%139272230.110.30%
300519新光药业15.6843.30-0.03-0.19%162882577.461.43%
301309万得凯29.1524.84-0.06-0.21%63891874.072.50%
600683京投发展4.80-6.10-0.01-0.21%1754978434.922.37%
002131利欧股份9.55132.21-0.02-0.21%8523007822381.414.57%
301065本立科技23.3635.41-0.05-0.21%97302293.081.13%
600982宁波能源4.6415.74-0.01-0.22%938144367.30.84%
605162新中港9.1224.55-0.02-0.22%262052399.620.65%
300478杭州高新25.78-131.77-0.06-0.23%167134337.171.36%
603216梦天家居45.35131.76-0.11-0.24%3560616469.131.60%
603583捷昌驱动36.9638.65-0.09-0.24%2847910498.130.75%
301255通力科技28.16103.46-0.07-0.25%78432204.32.06%
301019宁波色母23.2734.48-0.06-0.26%120682818.841.15%
300566激智科技19.1326.69-0.05-0.26%364546980.221.61%
920679前进科技21.4963.48-0.06-0.28%3107671.22270.85%
002940昂利康31.9059.53-0.09-0.28%3804912306.672.05%
002370亚太药业7.0739.08-0.02-0.28%958716803.071.29%
603213镇洋发展13.6265.14-0.04-0.29%131101789.490.30%
300329海伦钢琴13.32-27.35-0.04-0.30%305394090.011.21%
688184ST帕瓦9.88-3.21-0.03-0.30%7477.599735.72210.74%
000906浙商中拓6.1922.31-0.02-0.32%495443078.420.71%
301317鑫磊股份37.0614.71-0.12-0.32%181356789.6493.47%
688130晶华微23.95-85.28-0.08-0.33%11936.262855.3281.98%
601916浙商银行2.925.75-0.01-0.34%733972.921546.910.34%
603303得邦照明14.3623.93-0.05-0.35%108211553.960.23%
002247聚力文化2.8460.97-0.01-0.35%1740994972.522.71%
300729乐歌股份14.1920.24-0.05-0.35%214783060.150.67%
601177杭齿前进16.5426.06-0.06-0.36%373696179.810.93%
603238诺邦股份19.2628.07-0.07-0.36%141592742.630.80%
600051宁波联合7.8326.11-0.03-0.38%352662778.251.13%
300879大叶股份27.8447.47-0.11-0.39%118793320.150.59%
600023浙能电力4.979.14-0.02-0.40%44263322062.620.33%
605507国邦医药27.1917.41-0.11-0.40%173504750.170.58%
603239浙江仙通23.3332.52-0.10-0.43%257326025.710.95%
000967盈峰环境6.9857.99-0.03-0.43%16872211824.510.53%
600857宁波中百13.6580.65-0.06-0.44%409555672.821.83%
603297永新光学104.0452.61-0.46-0.44%72927572.20.66%
300817双飞集团20.1868.51-0.09-0.44%140872846.311.12%
000913钱江摩托15.5915.48-0.07-0.45%368795753.930.80%
603500祥和实业13.3630.37-0.06-0.45%506406784.321.53%
605009豪悦护理30.9922.48-0.14-0.45%79822486.950.37%
002142宁波银行30.927.07-0.14-0.45%16378650629.860.25%
603310巍华新材17.5333.96-0.08-0.45%150512650.520.82%
301053远信工业34.83105.85-0.16-0.46%32301123.10.42%
600797浙大网新10.74639.92-0.05-0.46%37966141105.373.69%
000559万向钱潮17.1256.32-0.08-0.47%55759494836.051.68%
300637扬帆新材12.83257.36-0.06-0.47%325314188.081.39%
605177东亚药业21.30-11.20-0.10-0.47%152163264.861.35%
603595ST东尼16.9199.46-0.08-0.47%156502647.970.67%
300994久祺股份16.6022.83-0.08-0.48%171962867.681.47%
001228永泰运29.9133.48-0.15-0.50%109693294.791.37%
002488金固股份11.91361.25-0.06-0.50%24950529630.842.71%
002863今飞凯达5.8844.64-0.03-0.51%895625282.91.49%
603811诚意药业11.5316.67-0.06-0.52%347834050.351.06%
300643万通智控19.1326.65-0.10-0.52%266615096.821.16%
605180华生科技15.1695.88-0.08-0.52%98111499.710.58%
688307中润光学45.4772.86-0.24-0.53%13538.146078.1582.30%
603088宁波精达10.9345.09-0.06-0.55%586336408.21.34%
600261阳光照明3.6427.01-0.02-0.55%749912740.20.56%
920169七丰精工38.1589.52-0.21-0.55%3517713219.166.92%
301607富特科技46.9048.91-0.26-0.55%2145510066.161.92%
301096百诚医药51.57-29.92-0.29-0.56%132006870.321.59%
002404嘉欣丝绸7.1124.73-0.04-0.56%752615394.511.65%
300838浙江力诺15.82444.30-0.09-0.57%236403748.792.32%
002199*ST东晶8.65-30.95-0.05-0.57%858797258.13.53%
605377华旺科技8.5417.82-0.05-0.58%369813182.740.66%
301507民生健康15.2245.20-0.09-0.59%235193610.892.13%
002562兄弟科技6.7270.00-0.04-0.59%20560913909.852.93%
300953震裕科技159.4456.05-0.95-0.59%2222835291.341.78%
002188中天服务6.6381.79-0.04-0.60%919726140.663.57%
603085天成自控11.44597.93-0.07-0.61%470145398.261.18%
688581安杰思61.3218.22-0.38-0.62%2588.221592.1970.62%
002915中欣氟材22.44-54.22-0.14-0.62%5246411867.581.82%
688606奥泰生物68.3718.39-0.43-0.63%1360.74935.09380.17%
600668尖峰集团11.016.62-0.07-0.63%355333937.260.86%
003036泰坦股份15.7268.04-0.10-0.63%118641874.180.55%
603010万盛股份10.96186.36-0.07-0.63%524445777.440.89%
000705浙江震元9.3766.30-0.06-0.64%451734277.141.60%
605008长鸿高科13.981172.41-0.09-0.64%131101838.830.20%
002332仙琚制药9.1833.18-0.06-0.65%591635456.320.60%
301068大地海洋25.73-148.96-0.17-0.66%54081401.380.54%
601233桐昆股份20.9728.86-0.14-0.66%29337262266.341.22%
920395朗鸿科技11.9732.80-0.08-0.66%3880464.77520.38%
600126杭钢股份8.96-374.55-0.06-0.67%673415.161401.571.99%
603520司太立10.45-156.63-0.07-0.67%365003843.240.83%
688616西力科技13.1024.70-0.09-0.68%11590.311522.2680.65%
605369拱东医疗18.7740.50-0.13-0.69%69531311.050.32%
300412迦南科技5.7090.66-0.04-0.70%683113926.91.46%
300893松原安全23.8233.86-0.17-0.71%128923075.910.51%
301535浙江华远25.2085.58-0.18-0.71%4140310485.476.49%
603218日月股份13.8425.85-0.10-0.72%10537214553.491.02%
002103广博股份9.6830.05-0.07-0.72%793677686.662.11%
600986浙文互联13.68160.53-0.10-0.73%3583418494405.524.09%
000909ST数源5.47-13.18-0.04-0.73%10672586.130.24%
301095广立微77.91142.40-0.57-0.73%2999923336.561.72%
603867新化股份28.6626.90-0.21-0.73%314959055.561.46%
603896寿仙谷20.4529.74-0.15-0.73%173733587.230.88%
603637镇海股份12.1531.27-0.09-0.74%682428399.852.86%
301225恒勃股份146.46109.13-1.10-0.75%50567452.441.69%
688109品茗科技129.71153.26-0.98-0.75%4244.945494.9970.54%
688362甬矽电子45.95216.67-0.35-0.76%84602.1539093.552.06%
300853申昊科技20.85-12.34-0.16-0.76%148073092.491.34%
300897山科智能26.0384.31-0.20-0.76%88252294.341.01%
601789宁波建工5.1929.18-0.04-0.76%21391611228.21.97%
603116红蜻蜓6.44-33.77-0.05-0.77%444762894.270.77%
002730电光科技15.4458.64-0.12-0.77%259984030.020.75%
002082万邦德15.33660.24-0.12-0.78%579208913.241.05%
002099海翔药业6.36-30.74-0.05-0.78%1448529301.030.90%
000156华数传媒8.6930.31-0.07-0.80%18707516294.451.10%
002164宁波东力13.65117.83-0.11-0.80%10230013913.942.13%
600512腾达建设2.44142.43-0.02-0.81%2897027119.541.83%
002032苏泊尔43.8116.12-0.36-0.82%146496475.120.18%
920062科润智控10.7555.06-0.09-0.83%364013947.6322.73%
600232金鹰股份8.36-136.32-0.07-0.83%547174617.181.50%
605303园林股份17.70-12.23-0.15-0.84%144772572.340.90%
300306远方信息13.8242.60-0.12-0.86%331964614.132.11%
003030祖名股份21.76142.28-0.19-0.87%169183675.822.13%
603055台华新材9.1615.51-0.08-0.87%334643085.570.38%
300181佐力药业17.0720.08-0.15-0.87%6954511997.561.15%
603889新澳股份9.0815.22-0.08-0.87%585075318.590.81%
301280珠城科技57.3937.08-0.51-0.88%101535799.562.53%
603901永创智能14.55113.66-0.13-0.89%547007947.481.12%
300027华谊兄弟2.23-17.38-0.02-0.89%764935.117278.423.08%
002034旺能环境16.7212.10-0.15-0.89%175512948.130.41%
300550和仁科技14.4774.04-0.13-0.89%266143872.671.01%
605566福莱蒽特31.55137.42-0.29-0.91%801925300.60%
603600永艺股份11.8814.93-0.11-0.92%227912729.420.76%
300100双林股份35.6138.23-0.33-0.92%4530216134.560.82%
603538美诺华21.1046.80-0.20-0.94%358717637.6091.66%
605158华达新材8.3926.21-0.08-0.94%231551952.740.45%
300558贝达药业47.0365.24-0.45-0.95%4421521150.881.05%
603210泰鸿万立19.5933.00-0.19-0.96%92981826.441.23%
002061浙江交科4.109.25-0.04-0.97%1736227178.10.67%
603949雪龙集团19.4353.26-0.19-0.97%301185893.111.43%
300582英飞特17.35-44.55-0.17-0.97%416357220.31.88%
000631顺发恒能4.05119.86-0.04-0.98%2258329232.6310.94%
300553集智股份42.23125.85-0.42-0.98%228539665.5512.71%
605336帅丰电器15.08144.28-0.15-0.98%234793566.221.28%
605555德昌股份17.9732.07-0.18-0.99%330505963.050.68%
300880迦南智能18.7141.02-0.19-1.01%167093136.190.86%
002624完美世界18.58-154.55-0.19-1.01%24561845504.361.34%
603095越剑智能18.5044.63-0.19-1.02%325796055.921.26%
300441鲍斯股份7.7017.10-0.08-1.03%338722628.290.54%
603456九洲药业18.2422.44-0.19-1.03%9066916680.361.02%
001356富岭股份12.4754.95-0.13-1.03%189662373.70.95%
603194中力股份38.3417.57-0.40-1.03%99943847.670.63%
301459丰茂股份44.9336.23-0.47-1.04%67833058.12.60%
920639晨光电缆8.5980.33-0.09-1.04%174181503.4131.48%
603181皇马科技16.2121.23-0.17-1.04%579389442.230.98%
605116奥锐特28.4227.19-0.30-1.04%140394024.960.35%
605378野马电池21.4561.91-0.23-1.06%170413647.690.65%
300645正元智慧19.34313.00-0.21-1.07%218344245.531.57%
603195公牛集团43.0819.53-0.47-1.08%2755411840.980.15%
603015弘讯科技14.63127.38-0.16-1.08%574258401.051.42%
688320禾川科技33.63-28.84-0.37-1.09%17437.975864.1781.15%
688789宏华数科75.2027.54-0.83-1.09%5573.314212.3340.31%
300145南方泵业4.5334.73-0.05-1.09%26545612099.831.39%
603917合力科技14.48291.54-0.16-1.09%353535144.921.73%
601002晋亿实业5.4124.42-0.06-1.10%925865031.810.97%
301550斯菱智驱166.03198.95-1.85-1.10%3591859672.372.55%
605066天正电气8.0132.95-0.09-1.11%738395925.491.47%
002570贝因美6.1248.09-0.07-1.13%1509539281.541.40%
920656海昇药业17.4426.24-0.20-1.13%59121032.1061.83%
301356天振股份22.3653.43-0.26-1.15%122442744.562.23%
002515金字火腿6.02134.12-0.07-1.15%1334268080.541.10%
603617君禾股份7.5761.08-0.09-1.17%373462843.060.97%
603222济民健康8.36-26.56-0.10-1.18%709565972.721.35%
300266兴源环境2.50-18.95-0.03-1.19%1132222846.040.73%
603008喜临门20.8022.11-0.25-1.19%5026310523.51.36%
002522浙江众成5.7967.87-0.07-1.19%20369111903.182.25%
603789*ST星农5.76-9.65-0.07-1.20%264751538.511.02%
920570坤博精工36.92-773.66-0.45-1.20%32521195.0041.34%
601022宁波远洋9.8118.83-0.12-1.21%14221614124.021.09%
688255凯尔达33.44249.44-0.41-1.21%8263.242778.6750.75%
002472双环传动41.1429.51-0.51-1.22%11083745572.151.47%
300604长川科技124.0881.45-1.54-1.23%166711207718.13.41%
002206海利得7.1715.75-0.09-1.24%18619413461.122.18%
301279金道科技31.6167.18-0.40-1.25%99203139.041.01%
001255博菲电气38.65415.64-0.49-1.25%150845812.262.12%
603711香飘飘13.2737.46-0.17-1.26%191072563.380.46%
301567贝隆精密48.87119.21-0.63-1.27%124356094.595.85%
300411金盾股份11.44728.91-0.15-1.29%3988045701.29%
300702天宇股份25.7646.75-0.34-1.30%137903588.030.65%
300992泰福泵业32.57312.53-0.43-1.30%106683468.51.38%
002489浙江永强3.7412.42-0.05-1.32%2309628739.481.21%
000607华媒控股5.21-68.36-0.07-1.33%100939152377.8111.41%
920682球冠电缆9.6024.85-0.13-1.34%267942590.3961.42%
600177雅戈尔7.3513.06-0.10-1.34%1101268143.70.24%
300998宁波方正22.75-212.46-0.31-1.34%78781799.40.73%
002520日发精机5.86-5.02-0.08-1.35%1192267004.221.66%
603165荣晟环保14.6018.48-0.20-1.35%286024205.441.08%
301081严牌股份11.65184.88-0.16-1.35%279323266.611.28%
603300海南华铁7.1922.17-0.10-1.37%44159932030.642.21%
002468申通快递12.8617.22-0.18-1.38%9192311993.610.63%
300571平治信息29.22-35.58-0.41-1.38%244187153.032.11%
688075安旭生物39.9141.96-0.56-1.38%4508.711802.8250.35%
603605珀莱雅72.4718.18-1.02-1.39%3525525784.240.89%
002443金洲管道8.5225.76-0.12-1.39%978238391.021.88%
002344海宁皮城4.9282.55-0.07-1.40%1016505040.030.79%
300488恒锋工具32.8838.79-0.47-1.41%80912664.170.56%
002375亚厦股份4.1817.79-0.06-1.42%1186635021.650.89%
688306均普智能10.364844.04-0.15-1.43%88117.739100.5910.72%
000963华东医药36.3217.23-0.53-1.44%5549520260.450.32%
300898熊猫乳品28.5636.84-0.42-1.45%322009290.642.81%
002388新亚制程5.43-11.80-0.08-1.45%1220306698.532.41%
601878浙商证券10.7519.21-0.16-1.47%25793927834.540.56%
300401花园生物16.7930.23-0.25-1.47%11157818991.922.09%
002479富春环保5.3620.57-0.08-1.47%1431887735.091.66%
001225和泰机电72.85103.07-1.10-1.49%38422806.571.83%
002761浙江建投8.5755.34-0.13-1.49%654645664.220.61%
920058华洋赛车32.2932.73-0.49-1.49%31021006.6341.12%
000980众泰汽车3.29-18.64-0.05-1.50%47430115566.20.94%
601113华鼎股份4.6014.42-0.07-1.50%1597497439.221.45%
688805健信超导45.24109.89-0.69-1.50%10057.894567.5913.19%
603557ST起步2.61-11.43-0.04-1.51%1407403641.072.26%
920130立方控股25.24-38.48-0.39-1.52%121633089.452.17%
600704物产中大5.817.91-0.09-1.53%43804025618.720.85%
300652雷迪克52.0442.12-0.81-1.53%184269670.3111.54%
002569*ST步森13.98-45.61-0.22-1.55%5158725.560.37%
300439美康生物10.1241.30-0.16-1.56%393244027.611.35%
600699均胜电子27.7437.76-0.44-1.56%20391056562.991.50%
603076乐惠国际23.89203.50-0.38-1.57%134563236.011.11%
002508老板电器21.1713.05-0.34-1.58%7707516314.350.83%
688571杭华股份8.0029.84-0.13-1.60%23985.581933.0720.57%
600267海正药业10.4622.93-0.17-1.60%854579052.560.71%
600216浙江医药14.6411.32-0.24-1.61%13242319605.521.39%
688270臻镭科技200.50397.28-3.30-1.62%138927.8276627.86.49%
002019亿帆医药12.1336.51-0.20-1.62%694458502.040.82%
603186华正新材65.02-327.74-1.08-1.63%5321334930.743.75%
002122ST汇洲3.01-15.70-0.05-1.63%1965385937.20.99%
002011盾安环境12.5111.54-0.21-1.65%8440710595.540.80%
600933爱柯迪18.9917.90-0.32-1.66%6381712149.660.65%
002273水晶光电23.6728.58-0.40-1.66%22364252967.851.64%
300234开尔新材5.82607.02-0.10-1.69%573373369.291.67%
603320迪贝电气21.5242.79-0.37-1.69%184943989.81.24%
300746汉嘉数智13.34-7.37-0.23-1.69%189592553.730.85%
002095生意宝18.42-433.55-0.32-1.71%288605351.421.15%
300894火星人11.47-20.97-0.20-1.71%266953070.650.91%
603225新凤鸣20.5425.64-0.36-1.72%11286423506.960.74%
301055张小泉21.0971.81-0.37-1.72%189674037.891.22%
002154报喜鸟3.9918.45-0.07-1.72%1395235617.531.18%
688288鸿泉技术26.7539.23-0.47-1.73%11877.453188.8241.19%
300539横河精密32.92172.21-0.58-1.73%3108210271.391.80%
600521华海药业15.7550.38-0.28-1.75%12803020348.230.86%
600572康恩贝4.4916.55-0.08-1.75%29110413217.461.15%
603611诺力股份23.5512.25-0.42-1.75%372028766.6311.44%
300813泰林生物24.09177.39-0.43-1.75%130923176.281.72%
920056能之光27.2840.40-0.49-1.76%122853352.1973.98%
605580恒盛能源23.3653.77-0.42-1.77%4310210156.391.54%
920475三友科技17.13-5034.27-0.31-1.78%4185721.29721.00%
603311金海高科15.9741.52-0.29-1.78%465007483.751.97%
601921浙版传媒8.2514.29-0.15-1.79%13357711095.070.60%
002641公元股份4.3961.34-0.08-1.79%1119964960.650.99%
002677浙江美大8.70258.52-0.16-1.81%627915492.091.17%
603105芯能科技9.7725.22-0.18-1.81%755087426.681.51%
002067景兴纸业5.40128.26-0.10-1.82%37078520099.412.77%
002126银轮股份36.7236.49-0.68-1.82%9241633852.791.17%
603337杰克科技44.7924.40-0.83-1.82%186878398.130.39%
002493荣盛石化14.32194.29-0.27-1.85%56972682896.340.61%
301052果麦文化39.75124.24-0.75-1.85%3734914916.184.66%
920701豪声电子18.5236.27-0.35-1.85%91091691.1830.91%
002120韵达股份6.8516.07-0.13-1.86%26116818104.790.93%
603667五洲新春74.58298.09-1.42-1.87%197299146351.65.39%
002403爱仕达12.05-90.06-0.23-1.87%282603411.890.95%
600032浙江新能7.7634.81-0.15-1.90%717045617.830.30%
603229奥翔药业9.8244.11-0.19-1.90%693346892.580.84%
600537亿晶光电3.09-2.11-0.06-1.90%56001817622.754.73%
300930屹通新材31.3655.54-0.61-1.91%174045476.323.69%
605318法狮龙61.64-426.41-1.20-1.91%81825092.550.65%
600927永安期货15.8436.54-0.31-1.92%474667625.380.33%
605117德业股份84.7025.09-1.66-1.92%4115934866.440.45%
300727润禾材料34.4050.95-0.68-1.94%198676898.531.23%
603897长城科技25.5720.14-0.51-1.96%374529597.781.81%
600571信雅达16.0274.43-0.32-1.96%7203811657.771.57%
600152维科技术7.46-44.56-0.15-1.97%1099348214.4712.08%
600176中国巨石20.8824.02-0.42-1.97%35667574406.960.89%
920270天铭科技18.3739.07-0.37-1.97%76221412.3820.94%
300068南都电源14.87-6.80-0.30-1.98%18906528209.052.22%
002648卫星化学23.7713.05-0.48-1.98%569016136596.71.69%
002430杭氧股份30.1929.41-0.61-1.98%8976227491.770.92%
300901中胤时尚17.12-196.98-0.35-2.00%150372588.390.63%
601108财通证券9.2714.82-0.19-2.01%774044.972159.611.67%
605179一鸣食品20.66215.49-0.43-2.04%392618149.560.98%
300307慈星股份7.1960.02-0.15-2.04%9656169771.22%
603995甬金股份19.0710.39-0.40-2.05%437438413.081.20%
300351永贵电器17.5870.96-0.37-2.06%6528011506.672.48%
002372伟星新材12.2522.46-0.26-2.08%14564817915.110.99%
603338浙江鼎力55.7116.00-1.19-2.09%2633314797.770.52%
301119正强股份47.6342.82-1.02-2.10%127386064.931.51%
300357我武生物28.4838.19-0.61-2.10%315469085.080.65%
920924广脉科技24.17139.80-0.52-2.11%185174521.2832.87%
300792壹网壹创41.78124.16-0.90-2.11%9706540923.124.57%
600052东望时代4.64-9.94-0.10-2.11%800183752.250.95%
688549中巨芯-U10.122723.28-0.22-2.13%131779.513400.142.24%
300489光智科技42.66205.58-0.93-2.13%157156754.121.15%
601882海天精工19.5122.29-0.43-2.16%236354652.620.45%
300698万马科技41.07128.69-0.91-2.17%200748279.721.72%
002001新和成27.5311.75-0.61-2.17%17760549178.370.58%
688006杭可科技29.7353.41-0.66-2.17%52899.5615792.930.88%
001306夏厦精密81.91129.90-1.82-2.17%54844500.083.54%
300360炬华科技16.8714.39-0.38-2.20%8417714285.741.68%
300270中威电子11.49-62.39-0.26-2.21%710778193.5112.72%
688039当虹科技54.92-111.69-1.26-2.24%23441.3912945.022.12%
688141杰华特51.42-41.63-1.18-2.24%69779.9235825.041.55%
002415海康威视31.4721.87-0.73-2.27%419615132778.80.46%
300203聚光科技15.36256.45-0.36-2.29%623849542.021.39%
002263大东南3.41126.02-0.08-2.29%2834049779.4891.51%
605056咸亨国际21.2134.21-0.50-2.30%6508713813.511.61%
301008宏昌科技34.08131.53-0.81-2.32%149205082.821.29%
603816顾家家居34.4317.72-0.83-2.35%3769013073.460.46%
603049中策橡胶54.1911.60-1.31-2.36%2094811471.122.40%
600160巨化股份39.1526.69-0.95-2.37%21637285121.940.80%
002637赞宇科技14.2440.49-0.35-2.40%12467117976.092.82%
603997继峰股份14.9087.66-0.37-2.42%11962417910.970.94%
920101志高机械44.6133.73-1.11-2.43%205399076.0278.00%
002276万马股份16.2933.07-0.41-2.46%23366838229.452.32%
002389航天彩虹23.03257.54-0.58-2.46%16619738471.511.69%
603823百合花17.8344.28-0.45-2.46%383986922.120.93%
300078思创智联4.75-23.85-0.12-2.46%33150615790.52.98%
300459汤姆猫5.12-18.25-0.13-2.48%131932967970.384.01%
300025华星创业5.90-38.53-0.15-2.48%848695020.191.68%
603177德创环保11.29196.17-0.29-2.50%406354618.011.99%
603120肯特催化43.5944.26-1.12-2.51%3676816318.6816.27%
600884杉杉股份12.83-270.35-0.33-2.51%41964053854.572.29%
601877正泰电器29.0013.68-0.75-2.52%19745157654.090.92%
002444巨星科技34.6116.38-0.90-2.53%8344829010.130.73%
300349金卡智能15.9824.76-0.42-2.56%8221013222.022.23%
600120浙江东方6.4616.59-0.17-2.56%43266728182.531.27%
603379三美股份67.7222.86-1.80-2.59%6107541758.671.00%
600460士兰微32.68100.70-0.87-2.59%480538157533.92.89%
688469芯联集成-U7.51-84.95-0.20-2.59%129817498460.162.93%
600798宁波海运3.75-5744.61-0.10-2.60%34897413267.952.89%
002133广宇集团3.72-3.78-0.10-2.62%1539655770.942.00%
300111向日葵4.46904.34-0.12-2.62%28539412833.862.55%
301216万凯新材22.21-99.58-0.60-2.63%5843613077.321.07%
300882万胜智能21.8335.66-0.59-2.63%4755510418.841.79%
603271永杰新材43.6521.88-1.18-2.63%3201713999.578.13%
300768迪普科技18.4273.04-0.50-2.64%471898783.741.12%
000411英特集团12.4814.30-0.34-2.65%666828405.041.81%
002010传化智联6.5632.89-0.18-2.67%31857421042.911.16%
002006精工科技20.2748.19-0.56-2.69%11229122885.432.16%
300587天铁科技6.13-118.86-0.17-2.70%20258012482.621.93%
600633浙数文化15.4834.34-0.43-2.70%42627366349.593.36%
605020永和股份28.0824.98-0.78-2.70%9772627582.511.94%
688475萤石网络30.4342.30-0.86-2.75%34018.8910424.620.43%
002703浙江世宝20.1088.51-0.57-2.76%21552043673.963.68%
603290斯达半导107.9755.46-3.07-2.76%4266246338.581.78%
603578三星新材16.52-22.67-0.47-2.77%7973813542.664.42%
688088虹软科技50.7988.55-1.45-2.78%47283.8524093.961.18%
301092争光股份35.6345.77-1.02-2.78%120544327.221.99%
920770艾能聚18.2954.54-0.53-2.82%393367234.4644.80%
300033同花顺347.6078.57-10.10-2.82%58208203129.51.86%
301082久盛电气18.17-177.20-0.53-2.83%437177992.92.09%
002236大华股份18.8315.88-0.55-2.84%39570374908.931.87%
301275汉朔科技59.1750.37-1.73-2.84%1892811299.215.60%
603556海兴电力38.3819.79-1.13-2.86%177046858.280.36%
688005容百科技30.34-898.84-0.90-2.88%153924.947087.192.15%
002250联化科技17.0339.65-0.51-2.91%22634338945.972.53%
002617露笑科技8.5360.72-0.26-2.96%63593154630.313.36%
000925众合科技8.4086.93-0.26-3.00%22124418665.893.29%
002590万安科技14.4835.00-0.45-3.01%8779512823.081.77%
301218华是科技36.99-880.66-1.15-3.02%6476624132.159.24%
002318久立特材33.2519.03-1.04-3.03%6893523057.190.72%
300435中泰股份30.23171.29-0.95-3.05%17570053063.534.76%
600987航民股份7.5910.65-0.24-3.07%177976136511.74%
688577浙海德曼74.22209.72-2.36-3.08%8718.726558.1110.78%
603980吉华集团6.2474.67-0.20-3.11%78449450442.8911.59%
603093南华期货18.3529.20-0.59-3.12%343966405.30.56%
002173创新医疗27.81-199.92-0.90-3.13%22562863194.345.42%
603305旭升集团17.5651.62-0.57-3.14%24811643820.512.15%
600763通策医疗45.9939.82-1.50-3.16%6994932482.821.56%
603618杭电股份7.96-27.17-0.26-3.16%14161511385.762.05%
600114东睦股份32.1437.89-1.05-3.16%11073835839.041.80%
605358立昂微41.94-88.16-1.38-3.19%22353295040.343.33%
301201诚达药业38.63-115.55-1.29-3.23%196897697.471.81%
605080浙江自然26.0317.99-0.87-3.23%4331311454.353.09%
000517荣安地产1.79-2.70-0.06-3.24%2066433762.970.83%
688298东方生物24.43-10.27-0.82-3.25%33517.248289.1591.66%
600415小商品城16.3721.36-0.55-3.25%40474766982.840.74%
688819天能股份33.4122.40-1.13-3.27%25719.978677.1990.26%
002718友邦吊顶77.39-153.64-2.62-3.27%1553812013.42.85%
603298杭叉集团27.3516.29-0.93-3.29%6884018855.140.53%
688032禾迈股份102.86323.17-3.50-3.29%10845.9311268.220.87%
605228神通科技14.3495.77-0.49-3.30%495107177.071.15%
603168莎普爱思7.28-41.87-0.25-3.32%606904477.41.63%
603001奥康国际10.09-13.99-0.35-3.35%12552112945.463.13%
600570恒生电子31.1856.09-1.09-3.38%29591092977.891.56%
002427尤夫股份7.34265.62-0.26-3.42%18074213332.181.84%
601609金田股份11.7726.68-0.42-3.45%60839872289.693.52%
603703盛洋科技14.29-162.06-0.51-3.45%11031015846.082.66%
301368丰立智能62.223718.19-2.23-3.46%2248214081.633.51%
002534西子洁能16.9273.33-0.61-3.48%8249314154.311.00%
688777中控技术80.3476.41-2.92-3.51%237514191741.43.03%
000739普洛药业18.4724.83-0.68-3.55%7382513721.810.64%
301316慧博云通44.10175.54-1.63-3.56%5733525565.121.43%
688092爱科科技28.7943.91-1.07-3.58%9273.592701.6791.12%
601567三星医疗23.6016.82-0.89-3.63%11766428026.790.84%
603171税友股份73.07277.28-2.76-3.64%2416517889.190.60%
688767博拓生物35.6651.92-1.35-3.65%16220.735895.8551.09%
605060联德股份41.6445.74-1.58-3.66%4727819720.291.98%
002043兔宝宝16.0718.21-0.61-3.66%7450012073.31.01%
300943春晖智控27.23100.84-1.04-3.68%8009921817.345.96%
002632道明光学12.2337.17-0.47-3.70%19942324648.713.43%
600776东方通信17.9554.77-0.70-3.75%36113865381.23.78%
002434万里扬9.9140.19-0.39-3.79%22206022123.461.69%
603606东方电缆55.4038.48-2.20-3.82%10817359875.051.57%
300766每日互动42.44-133.71-1.74-3.94%319270136407.78.92%
002044美年健康6.9988.41-0.29-3.98%118228283995.733.05%
002244滨江集团11.5410.86-0.48-3.99%25568829924.360.95%
002860星帅尔13.5727.83-0.57-4.03%16836122990.534.82%
002284亚太股份16.6432.00-0.71-4.09%19480632858.122.66%
002144宏达高科14.38116.59-0.62-4.13%8556712528.876.22%
301077星华新材30.4834.56-1.32-4.15%280228611.852.94%
600477杭萧钢构3.4271.74-0.15-4.20%88904430699.753.77%
002574明牌珠宝6.38-34.74-0.28-4.20%30328219674.715.74%
603129春风动力248.6721.01-10.97-4.23%1644040965.641.08%
300277海联讯16.91651.61-0.75-4.25%17926730641.325.25%
300451创业慧康5.39-23.96-0.24-4.26%51751828376.213.81%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
603321梅轮电梯7.7757.99-0.35-4.31%1074328395.133.55%
688348昱能科技53.60146.79-2.42-4.32%24703.813417.351.58%
688023安恒信息55.56-83.34-2.52-4.34%25268.5914251.872.48%
600352浙江龙盛14.7923.20-0.68-4.40%848960128119.12.61%
603568伟明环保27.2017.05-1.27-4.46%6816818668.820.40%
688717艾罗能源99.1682.01-4.72-4.54%40725.3840512.044.11%
002364中恒电气31.21182.79-1.51-4.61%28809992178.875.16%
300763锦浪科技80.2635.99-3.89-4.62%11041489260.023.43%
301667纳百川70.1472.10-3.44-4.68%2463617476.0910.95%
300244迪安诊断23.87-34.58-1.18-4.71%30414774230.566.07%
002115三维通信14.96-49.74-0.74-4.71%1121458169637.714.91%
301066万事利19.81170.10-0.98-4.71%6431512883.173.41%
300461田中精机32.86-44.96-1.64-4.75%6878822743.534.79%
300703创源股份25.8336.43-1.30-4.79%4583212086.372.70%
600208衢州发展3.71-74.08-0.19-4.87%95929836264.761.13%
601137博威合金19.5015.75-1.00-4.88%19339438264.282.11%
600790轻纺城3.8968.36-0.20-4.89%1699076715.821.16%
603505金石资源19.5667.95-1.01-4.91%13152126123.111.56%
601579会稽山21.8552.43-1.13-4.92%17491438630.173.65%
002214*ST大立18.86-45.45-0.99-4.99%4502849.080.09%
603040新坐标113.6759.85-6.05-5.05%3047434459.622.24%
600596新安股份12.62-1717.16-0.70-5.26%30150438720.72.23%
920227美登科技83.0579.92-4.65-5.30%1698314378.229.65%
600173卧龙新能8.55-384.49-0.49-5.42%35276129701.955.04%
301398星源卓镁59.8196.63-3.64-5.74%138838479.293.73%
000795英洛华10.2648.25-0.64-5.87%35006736371.083.09%
600059古越龙山10.2545.40-0.64-5.88%43398044917.194.76%
002203海亮股份14.5044.36-0.93-6.03%38726457239.571.75%
002756永兴材料50.0344.64-3.57-6.66%13067166048.363.36%
605255天普股份124.01511.12-8.89-6.69%2545731916.441.90%
600273嘉化能源11.3414.80-0.82-6.74%48675755676.063.59%
300772运达股份19.4234.00-1.43-6.86%12256124169.321.76%
002266浙富控股4.8026.81-0.36-6.98%202055499336.34.13%
603260合盛硅业49.12-1640.17-3.78-7.15%13829869828.831.17%
920974凯大催化8.7946.69-0.68-7.18%1046969381.9658.15%
002056横店东磁19.9813.81-1.55-7.20%39363279994.912.42%
603806福斯特16.5258.46-1.32-7.40%49213682967.381.89%
002064华峰化学12.5937.48-1.09-7.97%49738264234.721.01%
002629仁智股份6.10726.26-0.54-8.13%28214917753.76.67%
601865福莱特15.80106.22-1.40-8.14%27305444429.131.44%
300316晶盛机电43.08125.11-3.84-8.18%362614158587.42.94%
002112三变科技19.2868.79-1.75-8.32%42607483383.716.26%
603799华友钴业72.0425.54-6.56-8.35%645680470281.83.43%
300118东方日升19.27-7.82-1.79-8.50%1183769234304.412.77%
920061西磁科技31.89405.21-3.07-8.78%235897704.1936.42%
600366宁波韵升14.1251.41-1.36-8.79%754564107980.56.87%
002552宝鼎科技19.2139.88-2.00-9.43%17180834116.074.66%
002326永太科技24.90-64.72-2.62-9.52%652198164367.78.07%
301141中科磁业60.33189.26-6.47-9.69%6800641338.2915.28%
300837浙矿股份50.35121.84-6.05-10.73%6579532813.739.55%
300945曼卡龙19.4642.07-3.76-16.19%35018169282.0714.69%

转至金道科技（301279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。