|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金道科技(301279)通用设备制造业上涨家数:34下跌家数:197平均涨幅:-2.58%平均换手:3.54%总成交额:758.24亿元 更新时间：2026-06-22 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 46237 | 40024.05 | 16.43% | | 000811 | 冰轮环境 | 44.19 | 74.60 | +4.02 | +10.01% | 708671.1 | 301183.7 | 7.24% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 56345 | 25251.36 | 13.89% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 347344 | 20338.23 | 4.37% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 495826 | 22765.04 | 4.36% | | 603757 | 大元泵业 | 61.58 | 98.22 | +5.52 | +9.85% | 214398 | 121091.6 | 11.49% | | 300943 | 春晖智控 | 44.24 | 158.37 | +2.84 | +6.86% | 183446 | 80681.77 | 13.75% | | 300185 | 通裕重工 | 2.97 | 176.51 | +0.19 | +6.83% | 2442627 | 74523.98 | 6.35% | | 002272 | 川润股份 | 22.63 | -394.61 | +1.43 | +6.75% | 590706 | 131208.2 | 14.47% | | 300441 | 鲍斯股份 | 6.41 | 24.71 | +0.36 | +5.95% | 83514 | 5132.45 | 1.33% | | 002046 | 国机精工 | 67.23 | 221.45 | +3.54 | +5.56% | 226979 | 153317.3 | 4.28% | | 301252 | 同星科技 | 45.87 | 81.93 | +1.79 | +4.06% | 44889 | 20359.48 | 3.31% | | 688251 | 井松智能 | 26.12 | 176.95 | +0.82 | +3.24% | 24149.34 | 6241.667 | 2.42% | | 600894 | 广日股份 | 8.40 | 10.06 | +0.26 | +3.19% | 46871 | 3870.95 | 0.56% | | 002774 | 快意电梯 | 12.66 | 72.88 | +0.37 | +3.01% | 74741 | 9281.09 | 2.65% | | 000880 | 潍柴重机 | 26.46 | 46.54 | +0.75 | +2.92% | 327231 | 88649.97 | 14.41% | | 301446 | 福事特 | 43.82 | 60.54 | +1.22 | +2.86% | 13334 | 5777.89 | 4.29% | | 300473 | 德尔股份 | 30.95 | 30.53 | +0.79 | +2.62% | 57542 | 17959.09 | 3.82% | | 301107 | 瑜欣电子 | 25.11 | 57.65 | +0.61 | +2.49% | 63567 | 16066.26 | 7.73% | | 603201 | 常润股份 | 19.76 | 19.09 | +0.48 | +2.49% | 127110 | 24955.75 | 6.75% | | 605100 | 华丰股份 | 40.11 | 398.87 | +0.95 | +2.43% | 82098 | 32376.23 | 3.45% | | 300540 | 蜀道装备 | 25.83 | 81.20 | +0.50 | +1.97% | 93409 | 24385.79 | 4.52% | | 605389 | 长龄液压 | 92.80 | 130.60 | +1.38 | +1.51% | 30912 | 28475.72 | 1.74% | | 300853 | 申昊科技 | 30.56 | -24.11 | +0.37 | +1.23% | 110107 | 33985.82 | 11.20% | | 002282 | 博深股份 | 5.91 | 23.55 | +0.05 | +0.85% | 38106 | 2197.58 | 0.75% | | 301448 | 开创电气 | 43.01 | -784.10 | +0.18 | +0.42% | 23597 | 10258.01 | 4.89% | | 000816 | 智慧农业 | 2.41 | -46.79 | +0.01 | +0.42% | 190805 | 4526.51 | 1.33% | | 002152 | 广电运通 | 9.96 | 29.22 | +0.04 | +0.40% | 146638 | 14478.28 | 0.59% | | 600835 | 上海机电 | 22.49 | 29.52 | +0.09 | +0.40% | 149866 | 34206.04 | 1.86% | | 601615 | 明阳智能 | 12.27 | 72.55 | +0.04 | +0.33% | 470078 | 57608.95 | 2.08% | | 605060 | 联德股份 | 52.90 | 52.19 | +0.17 | +0.32% | 45304 | 24289.64 | 1.90% | | 920245 | 威博液压 | 14.12 | 61.66 | +0.04 | +0.28% | 6643 | 908.7315 | 1.25% | | 002534 | 西子洁能 | 21.73 | 41.00 | +0.02 | +0.09% | 110159 | 24049.86 | 1.33% | | 688455 | 科捷智能 | 19.85 | 111.07 | +0.01 | +0.05% | 24505.91 | 4867.788 | 1.46% | | 600067 | 冠城新材 | 3.39 | 244.55 | 0.00 | 0.00% | 456655 | 15660.78 | 3.28% | | 300126 | 锐奇股份 | 6.14 | -28.94 | 0.00 | 0.00% | 61638 | 3705.29 | 2.93% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | 8.19 | -241.09 | 0.00 | 0.00% | 9310 | 745.3446 | 1.49% | | 603173 | 福斯达 | 35.55 | 14.29 | -0.04 | -0.11% | 15693 | 5558.57 | 0.98% | | 002158 | 汉钟精机 | 34.31 | 38.82 | -0.04 | -0.12% | 216848 | 75478.07 | 4.06% | | 603617 | 君禾股份 | 7.36 | 60.32 | -0.01 | -0.14% | 70763 | 5153.05 | 1.83% | | 001288 | 运机集团 | 27.28 | 30.76 | -0.04 | -0.15% | 31983 | 8772.7 | 2.11% | | 300990 | 同飞股份 | 99.00 | 67.59 | -0.24 | -0.24% | 70002 | 70481.16 | 8.44% | | 688090 | 瑞松科技 | 128.88 | 525.23 | -0.47 | -0.36% | 50132.76 | 64894.07 | 4.10% | | 920833 | 美心翼申 | 13.95 | 53.02 | -0.08 | -0.57% | 6589 | 909.6346 | 1.05% | | 300907 | 康平科技 | 43.80 | 98.54 | -0.26 | -0.59% | 40457 | 17575.58 | 4.21% | | 601956 | 东贝集团 | 4.75 | 211.56 | -0.03 | -0.63% | 54758 | 2557.57 | 0.88% | | 920223 | 荣亿精密 | 14.07 | -110.95 | -0.09 | -0.64% | 16234 | 2239.563 | 1.99% | | 600841 | 动力新科 | 6.62 | 2.95 | -0.05 | -0.75% | 83375 | 5425.67 | 0.80% | | 603194 | 中力股份 | 36.93 | 17.44 | -0.28 | -0.75% | 12142 | 4490.69 | 0.77% | | 603321 | 梅轮电梯 | 6.11 | 61.70 | -0.05 | -0.81% | 30015 | 1803.6 | 0.87% | | 002598 | ST章鼓 | 6.90 | 36.20 | -0.06 | -0.86% | 20339 | 1388.26 | 0.71% | | 002884 | 凌霄泵业 | 15.42 | 12.30 | -0.14 | -0.90% | 17733 | 2715.76 | 0.65% | | 300850 | 新强联 | 27.93 | 14.51 | -0.27 | -0.96% | 78248 | 21663.3 | 2.54% | | 601727 | 上海电气 | 7.24 | 86.92 | -0.07 | -0.96% | 837650 | 60420.48 | 0.66% | | 300772 | 运达股份 | 12.00 | 28.70 | -0.12 | -0.99% | 104797 | 12526.93 | 1.50% | | 603298 | 杭叉集团 | 24.39 | 14.32 | -0.27 | -1.09% | 34851 | 8408.729 | 0.27% | | 603092 | 德力佳 | 56.70 | 25.28 | -0.63 | -1.10% | 9318 | 5220.15 | 2.70% | | 600875 | 东方电气 | 32.20 | 26.12 | -0.36 | -1.11% | 548459 | 176250.4 | 2.42% | | 300263 | 隆华科技 | 16.08 | 79.42 | -0.18 | -1.11% | 910144 | 147736.3 | 9.33% | | 603218 | 日月股份 | 10.69 | 21.29 | -0.12 | -1.11% | 46961 | 4970.31 | 0.46% | | 920662 | 方盛股份 | 18.40 | 98.70 | -0.21 | -1.13% | 9253 | 1684.481 | 3.43% | | 300904 | 威力传动 | 44.29 | -31.70 | -0.51 | -1.14% | 7224 | 3166.21 | 3.31% | | 002483 | 润邦股份 | 5.18 | 12.80 | -0.06 | -1.15% | 59369 | 3037.96 | 0.67% | | 920570 | 坤博精工 | 25.84 | 92.03 | -0.31 | -1.19% | 4733 | 1203.031 | 1.86% | | 002877 | 智能自控 | 7.42 | 110.49 | -0.09 | -1.20% | 53706 | 3960.89 | 2.23% | | 301353 | 普莱得 | 17.95 | 32.71 | -0.22 | -1.21% | 14451 | 2565.68 | 3.54% | | 300145 | 南方泵业 | 5.57 | 42.70 | -0.07 | -1.24% | 1111430 | 62381.49 | 5.82% | | 600218 | 全柴动力 | 7.68 | 50.84 | -0.10 | -1.29% | 41150 | 3111.56 | 0.94% | | 603277 | 银都股份 | 9.88 | 18.46 | -0.13 | -1.30% | 16931 | 1660.31 | 0.28% | | 000404 | 长虹华意 | 7.45 | 10.17 | -0.10 | -1.32% | 91595 | 6771.32 | 1.32% | | 002202 | 金风科技 | 22.18 | 30.09 | -0.31 | -1.38% | 918706 | 202247.1 | 2.73% | | 920943 | 优机股份 | 14.12 | 29.07 | -0.20 | -1.40% | 5588 | 779.7587 | 1.08% | | 300931 | 通用电梯 | 16.01 | -59.73 | -0.24 | -1.48% | 61418 | 10014.02 | 3.14% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 204310 | 4023.3 | 1.06% | | 600444 | 国机通用 | 13.63 | 35.78 | -0.23 | -1.66% | 16039 | 2156.85 | 1.10% | | 001225 | 和泰机电 | 40.62 | 88.02 | -0.69 | -1.67% | 9752 | 3934.93 | 4.64% | | 688218 | 江苏北人 | 54.06 | -108.48 | -0.94 | -1.71% | 43574.88 | 23462.4 | 3.74% | | 603611 | 诺力股份 | 16.95 | 11.46 | -0.30 | -1.74% | 24853 | 4161.94 | 0.96% | | 301032 | 新柴股份 | 10.09 | 21.67 | -0.18 | -1.75% | 32610 | 3265.59 | 1.99% | | 920689 | 克莱特 | 24.00 | 31.11 | -0.43 | -1.76% | 7606 | 1810.719 | 2.01% | | 603320 | 迪贝电气 | 19.64 | 39.12 | -0.36 | -1.80% | 19297 | 3815.15 | 1.29% | | 002011 | 盾安环境 | 10.32 | 10.50 | -0.19 | -1.81% | 115448 | 11790.52 | 1.09% | | 603187 | 海容冷链 | 11.87 | 11.79 | -0.22 | -1.82% | 51298 | 6064.91 | 1.34% | | 688409 | 富创精密 | 199.52 | 854.59 | -3.78 | -1.86% | 57672.55 | 116616.3 | 1.88% | | 300512 | 中亚股份 | 7.15 | 93.64 | -0.14 | -1.92% | 27420 | 1951.54 | 0.84% | | 920270 | 天铭科技 | 13.13 | 42.02 | -0.26 | -1.94% | 9025 | 1161.768 | 1.11% | | 688448 | 磁谷科技 | 58.60 | 601.55 | -1.17 | -1.96% | 33328.61 | 19637.14 | 3.42% | | 920808 | 曙光数创 | 75.30 | 728.42 | -1.52 | -1.98% | 25744 | 19413.53 | 1.32% | | 605259 | 绿田机械 | 18.13 | 13.42 | -0.37 | -2.00% | 15283 | 2755.8 | 0.89% | | 301559 | 中集环科 | 13.03 | 69.12 | -0.27 | -2.03% | 15457 | 1996.16 | 1.72% | | 002633 | 申科股份 | 15.85 | 250.20 | -0.34 | -2.10% | 19885 | 3131.35 | 1.33% | | 920455 | 汇隆活塞 | 6.05 | 38.83 | -0.13 | -2.10% | 8600 | 515.26 | 0.92% | | 300161 | 华中数控 | 31.99 | -1396.33 | -0.69 | -2.11% | 62455 | 20208.94 | 3.20% | | 301309 | 万得凯 | 31.21 | 27.91 | -0.68 | -2.13% | 9675 | 3020.42 | 1.60% | | 920896 | 旺成科技 | 13.26 | 21.83 | -0.29 | -2.14% | 5427 | 709.8406 | 1.22% | | 688333 | 铂力特 | 104.95 | 122.24 | -2.33 | -2.17% | 228207.9 | 238919.6 | 8.32% | | 002255 | 海陆重工 | 9.15 | 17.02 | -0.21 | -2.24% | 135671 | 12396.09 | 2.13% | | 600619 | 海立股份 | 14.35 | 119.90 | -0.33 | -2.25% | 128039 | 18372.18 | 1.62% | | 920119 | 美德乐 | 51.75 | 19.01 | -1.21 | -2.28% | 3241 | 1674.712 | 1.22% | | 603279 | 景津装备 | 12.82 | 15.48 | -0.30 | -2.29% | 62536 | 7926.52 | 1.08% | | 002686 | 亿利达 | 5.53 | 166.63 | -0.13 | -2.30% | 90051 | 4912.97 | 1.72% | | 300260 | 新莱应材 | 81.05 | 186.82 | -1.92 | -2.31% | 230904 | 185609.1 | 8.03% | | 920169 | 七丰精工 | 23.08 | 67.14 | -0.55 | -2.33% | 9901 | 2276.176 | 1.95% | | 300193 | 佳士科技 | 7.97 | 21.49 | -0.19 | -2.33% | 64650 | 5116.37 | 1.54% | | 603699 | 纽威股份 | 56.12 | 25.85 | -1.34 | -2.33% | 38836 | 22153.49 | 0.51% | | 300607 | 拓斯达 | 37.89 | 153.03 | -0.92 | -2.37% | 239664 | 90695.33 | 7.01% | | 000570 | 苏常柴A | 4.92 | 42.60 | -0.12 | -2.38% | 108579 | 5303.21 | 1.95% | | 301028 | 鼎熔岩 | 17.20 | 28.18 | -0.42 | -2.38% | 47589 | 8234.15 | 1.92% | | 300157 | 新锦动力 | 3.95 | -44.18 | -0.10 | -2.47% | 185483 | 7357.85 | 2.62% | | 301311 | 昆船智能 | 13.80 | -31.72 | -0.35 | -2.47% | 16274 | 2232.51 | 0.68% | | 300611 | 美力科技 | 25.47 | 41.60 | -0.65 | -2.49% | 50884 | 13053.95 | 3.43% | | 603391 | 力聚热能 | 54.22 | 25.17 | -1.39 | -2.50% | 4637 | 2520.18 | 2.04% | | 601002 | 晋亿实业 | 4.53 | 16.85 | -0.12 | -2.58% | 111124 | 5018.83 | 1.16% | | 688211 | 中科微至 | 32.53 | -66.95 | -0.87 | -2.60% | 17118.38 | 5477.374 | 1.31% | | 688557 | 兰剑智能 | 31.09 | 28.75 | -0.84 | -2.63% | 17748.99 | 5676.711 | 1.73% | | 920378 | 泰德股份 | 7.30 | 49.96 | -0.20 | -2.67% | 5541 | 405.3168 | 0.50% | | 300470 | 中密控股 | 29.38 | 17.09 | -0.82 | -2.72% | 26396 | 7719.05 | 1.34% | | 920839 | 万通液压 | 26.59 | 26.72 | -0.76 | -2.78% | 6415 | 1693.647 | 0.99% | | 300257 | 开山股份 | 27.18 | 75.97 | -0.78 | -2.79% | 73385 | 20394.77 | 0.77% | | 300992 | 泰福泵业 | 24.58 | -190.93 | -0.72 | -2.85% | 13336 | 3264.23 | 1.72% | | 301056 | 森赫股份 | 11.60 | 45.15 | -0.34 | -2.85% | 17275 | 2000.11 | 0.98% | | 002639 | 雪人集团 | 13.92 | 359.54 | -0.41 | -2.86% | 289007 | 40399.82 | 4.38% | | 688660 | 电气风电 | 9.14 | -11.37 | -0.27 | -2.87% | 133984 | 12181.7 | 1.00% | | 300971 | 博亚精工 | 19.53 | 24.44 | -0.58 | -2.88% | 23507 | 4591.32 | 2.55% | | 001379 | 腾达科技 | 16.45 | 44.99 | -0.49 | -2.89% | 19190 | 3139.2 | 2.85% | | 002523 | 天桥起重 | 3.16 | 39.02 | -0.10 | -3.07% | 199114 | 6275.3 | 1.41% | | 920418 | 苏轴股份 | 21.15 | 23.57 | -0.67 | -3.07% | 14738 | 3107.75 | 0.94% | | 002871 | 伟隆股份 | 19.57 | 37.55 | -0.62 | -3.07% | 65561 | 12836.41 | 4.39% | | 688605 | 先锋精科 | 84.20 | 99.25 | -2.73 | -3.14% | 40971.24 | 35173.92 | 3.78% | | 300669 | 沪宁股份 | 30.77 | 335.73 | -1.02 | -3.21% | 22109 | 7020.1 | 1.21% | | 001380 | 华纬科技 | 16.03 | 17.17 | -0.54 | -3.26% | 18249 | 2908.72 | 0.78% | | 920870 | 恒进感应 | 12.92 | 94.33 | -0.44 | -3.29% | 9129 | 1173.135 | 1.38% | | 002689 | ST远智 | 2.64 | 26.59 | -0.09 | -3.30% | 69330 | 1812.54 | 0.66% | | 301616 | 浙江华业 | 35.42 | 14.56 | -1.22 | -3.33% | 4386 | 1555.39 | 1.54% | | 688092 | 爱科科技 | 21.82 | 38.97 | -0.77 | -3.41% | 8488.83 | 1851.889 | 1.03% | | 002009 | 天奇股份 | 20.08 | 218.36 | -0.72 | -3.46% | 173501 | 34913.93 | 4.90% | | 603248 | 锡华科技 | 22.49 | 52.86 | -0.81 | -3.48% | 41988 | 9403.32 | 6.06% | | 603270 | 金帝股份 | 30.62 | 44.62 | -1.11 | -3.50% | 72987 | 22158.4 | 10.32% | | 002050 | 三花智控 | 44.12 | 45.43 | -1.62 | -3.54% | 951088 | 425161.5 | 2.58% | | 920855 | 浙江大农 | 11.98 | 32.95 | -0.44 | -3.54% | 2997 | 358.2528 | 0.45% | | 601177 | 杭齿前进 | 13.15 | 20.41 | -0.49 | -3.59% | 69435 | 9152.36 | 1.73% | | 002347 | 泰尔股份 | 6.14 | -33.20 | -0.23 | -3.61% | 100112 | 6161.21 | 2.03% | | 002553 | 南方精工 | 16.57 | 23.02 | -0.64 | -3.72% | 77469 | 12871.18 | 3.02% | | 688577 | 浙海德曼 | 48.49 | 117.25 | -1.88 | -3.73% | 14647.82 | 7149.874 | 0.94% | | 600243 | *ST海华 | 3.61 | -17.98 | -0.14 | -3.73% | 59482 | 2159.01 | 1.36% | | 920608 | 丰安股份 | 12.89 | 23.64 | -0.50 | -3.73% | 1835 | 234.3797 | 0.38% | | 300420 | 五洋自控 | 7.21 | 183.29 | -0.28 | -3.74% | 1568547 | 114330.5 | 14.05% | | 002559 | 亚威股份 | 10.44 | 56.33 | -0.41 | -3.78% | 311999 | 32819.86 | 6.19% | | 603400 | 华之杰 | 59.26 | 53.30 | -2.33 | -3.78% | 13158 | 7949.63 | 6.58% | | 301272 | 英华特 | 34.91 | 55.10 | -1.38 | -3.80% | 8998 | 3154.42 | 2.87% | | 002795 | 永和智控 | 7.04 | -59.87 | -0.28 | -3.83% | 148291 | 10474.18 | 3.41% | | 301043 | 绿岛风 | 42.96 | 41.68 | -1.72 | -3.85% | 4984 | 2148.55 | 0.88% | | 002480 | 新筑股份 | 5.47 | -22.34 | -0.22 | -3.87% | 84787 | 4633.24 | 1.10% | | 300503 | 昊志机电 | 84.82 | 134.34 | -3.46 | -3.92% | 261755 | 226652.8 | 10.85% | | 920186 | 中科仪 | 92.91 | 25.85 | -3.90 | -4.03% | 76753 | 72517.82 | 8.03% | | 301020 | 密封科技 | 24.46 | 39.05 | -1.03 | -4.04% | 38123 | 9378.75 | 2.60% | | 002438 | 江苏神通 | 14.83 | 26.75 | -0.63 | -4.08% | 99297 | 15027.65 | 2.12% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.11 | -4.09% | 143972 | 3701.19 | 0.89% | | 003033 | 征和工业 | 50.29 | 26.66 | -2.15 | -4.10% | 13304 | 6748.129 | 1.65% | | 002896 | 中大力德 | 78.89 | 275.04 | -3.41 | -4.14% | 120830 | 96414.98 | 6.15% | | 603269 | 海鸥股份 | 23.27 | 60.31 | -1.01 | -4.16% | 282400 | 65794.82 | 9.15% | | 603325 | 博隆技术 | 53.18 | 12.56 | -2.32 | -4.18% | 7754 | 4104.19 | 2.27% | | 301151 | 冠龙节能 | 19.81 | 72.92 | -0.88 | -4.25% | 32165 | 6410.59 | 1.91% | | 000410 | 沈阳机床 | 4.89 | -244.30 | -0.22 | -4.31% | 178032 | 8727.569 | 0.90% | | 603315 | 福鞍股份 | 16.67 | 129.31 | -0.75 | -4.31% | 129679 | 21873.5 | 4.05% | | 920579 | 机科股份 | 16.85 | -39.22 | -0.76 | -4.32% | 17713 | 2989.472 | 3.97% | | 300024 | 机器人 | 17.07 | -60.72 | -0.78 | -4.37% | 629373 | 108486.1 | 4.02% | | 300411 | 金盾股份 | 8.43 | 1075.12 | -0.39 | -4.42% | 280089 | 23450.04 | 9.06% | | 301399 | 英特科技 | 17.37 | 143.88 | -0.81 | -4.46% | 29171 | 5175.69 | 5.33% | | 300083 | 创世纪 | 11.16 | 158.60 | -0.54 | -4.62% | 809586 | 91643.95 | 5.43% | | 301079 | 邵阳液压 | 33.44 | 449.55 | -1.62 | -4.62% | 41495 | 14012.35 | 5.39% | | 603915 | 国茂股份 | 15.17 | 41.02 | -0.75 | -4.71% | 104966 | 15956.15 | 1.60% | | 002122 | ST汇洲 | 2.41 | 127.63 | -0.12 | -4.74% | 248841 | 6031.5 | 1.25% | | 688678 | 福立旺 | 22.82 | 106.17 | -1.15 | -4.80% | 183453.1 | 42698.96 | 4.55% | | 688648 | 中邮科技 | 34.94 | 7.68 | -1.77 | -4.82% | 16875.32 | 5948.381 | 2.43% | | 605286 | 同力天启 | 28.32 | 35.19 | -1.46 | -4.90% | 22576 | 6446.74 | 1.34% | | 301317 | 鑫磊股份 | 64.17 | -76.47 | -3.33 | -4.93% | 30599 | 20276.97 | 5.86% | | 000530 | 冰山冷热 | 5.16 | 80.77 | -0.27 | -4.97% | 296506 | 15236.61 | 4.94% | | 000595 | *ST宝实 | 6.10 | 73.06 | -0.32 | -4.98% | 96080 | 5880.55 | 0.84% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 54856 | 15014.6 | 5.49% | | 920679 | 前进科技 | 14.83 | 33.28 | -0.78 | -5.00% | 4388 | 647.0268 | 1.18% | | 002630 | *ST华西 | 1.87 | -6.85 | -0.10 | -5.08% | 128999 | 2423.2 | 1.20% | | 000777 | 中核科技 | 18.67 | 45.49 | -1.00 | -5.08% | 338509 | 63601.33 | 8.83% | | 002529 | 海源复材 | 7.38 | -10.51 | -0.40 | -5.14% | 94063 | 6925.85 | 3.62% | | 002472 | 双环传动 | 41.49 | 27.78 | -2.29 | -5.23% | 349773 | 147764.1 | 4.67% | | 003025 | 思进智能 | 16.10 | 29.81 | -0.90 | -5.29% | 107826 | 17689.49 | 4.76% | | 603667 | 五洲新春 | 64.07 | 291.06 | -3.66 | -5.40% | 217183 | 141817 | 5.93% | | 301070 | 开勒股份 | 82.35 | -3313.13 | -4.81 | -5.52% | 41485 | 35299.89 | 4.89% | | 300004 | 南风股份 | 11.62 | 584.10 | -0.68 | -5.53% | 169215 | 19896.16 | 3.53% | | 920002 | 万达轴承 | 58.30 | 62.47 | -3.44 | -5.57% | 11646 | 6883.174 | 2.61% | | 002520 | 日发精机 | 6.59 | -39.02 | -0.39 | -5.59% | 406642 | 27081.06 | 5.67% | | 300984 | 金沃股份 | 54.46 | 148.14 | -3.23 | -5.60% | 27905 | 15351.21 | 3.15% | | 301255 | 通力科技 | 22.49 | 86.18 | -1.35 | -5.66% | 19358 | 4387.09 | 5.08% | | 002248 | 华东数控 | 9.30 | 84.32 | -0.56 | -5.68% | 165304 | 15488.18 | 5.38% | | 300718 | 长盛轴承 | 63.80 | 72.94 | -3.85 | -5.69% | 84976 | 54871.5 | 4.32% | | 688165 | 埃夫特 | 19.82 | -23.53 | -1.21 | -5.75% | 144303 | 29027.68 | 2.77% | | 603131 | 上海沪工 | 17.43 | -395.28 | -1.07 | -5.78% | 98123 | 17229.61 | 2.91% | | 301368 | 丰立智能 | 41.76 | -173.92 | -2.64 | -5.95% | 26747 | 11333.57 | 2.23% | | 002903 | 宇环数控 | 51.02 | -252.88 | -3.23 | -5.95% | 79478 | 41512.84 | 7.45% | | 300154 | 瑞凌股份 | 8.50 | 43.40 | -0.54 | -5.97% | 69925 | 6062.53 | 2.22% | | 301273 | 瑞晨环保 | 30.29 | -47.30 | -1.93 | -5.99% | 16000 | 4948.64 | 2.08% | | 688558 | 国盛智科 | 32.21 | 25.98 | -2.07 | -6.04% | 27343.84 | 8968.604 | 2.07% | | 000837 | 秦川机床 | 11.46 | 236.04 | -0.74 | -6.07% | 284004 | 33286.52 | 2.82% | | 688017 | 绿的谐波 | 383.12 | 513.61 | -24.89 | -6.10% | 157470.6 | 624683.3 | 8.59% | | 300421 | 力星股份 | 19.05 | 94.71 | -1.24 | -6.11% | 99658 | 19231.49 | 4.27% | | 300817 | 双飞集团 | 16.85 | 53.53 | -1.11 | -6.18% | 35464 | 6062.37 | 2.81% | | 920578 | 巨能股份 | 19.01 | -289.19 | -1.27 | -6.26% | 24687 | 4831.355 | 6.95% | | 301232 | 飞沃科技 | 132.67 | 310.18 | -8.89 | -6.28% | 67100 | 92044.59 | 10.75% | | 002685 | 华东重机 | 6.69 | 77.94 | -0.45 | -6.30% | 711292 | 48515.63 | 7.06% | | 603966 | 法兰泰克 | 9.09 | 18.59 | -0.69 | -7.06% | 177724 | 16508.27 | 3.42% | | 601882 | 海天精工 | 19.70 | 23.30 | -1.50 | -7.08% | 67207 | 13499.45 | 1.29% | | 301596 | 瑞迪智驱 | 55.49 | 58.96 | -4.25 | -7.11% | 29308 | 16723.39 | 6.68% | | 301261 | 恒工精密 | 84.38 | 56.56 | -6.52 | -7.17% | 30176 | 26270.17 | 8.04% | | 001268 | 联合精密 | 38.43 | 129.73 | -2.97 | -7.17% | 24951 | 9798.689 | 3.70% | | 688360 | 德马科技 | 19.57 | 51.32 | -1.53 | -7.25% | 74596.44 | 14954.52 | 2.96% | | 301125 | 腾亚精工 | 15.24 | -179.85 | -1.21 | -7.36% | 50084 | 7756.78 | 2.85% | | 001306 | 夏厦精密 | 58.27 | -70.92 | -4.63 | -7.36% | 10319 | 6145.96 | 6.66% | | 603011 | 合锻智能 | 36.58 | -63.52 | -2.97 | -7.51% | 630139 | 241314.7 | 12.75% | | 002943 | 宇晶股份 | 47.79 | 295.79 | -3.96 | -7.65% | 105127 | 52344.51 | 7.22% | | 300780 | 德恩精工 | 29.24 | -97.12 | -2.44 | -7.70% | 66139 | 19823.59 | 6.14% | | 301279 | 金道科技 | 22.16 | 57.37 | -1.90 | -7.90% | 18984 | 4324.42 | 1.45% | | 688305 | 科德数控 | 64.36 | 94.99 | -5.64 | -8.06% | 50027.79 | 32997.29 | 3.78% | | 603356 | 华菱精工 | 16.76 | -16.20 | -1.49 | -8.16% | 50536 | 8717.76 | 3.79% | | 301029 | 怡合达 | 29.99 | 36.62 | -2.82 | -8.59% | 327782 | 102544 | 6.92% | | 688255 | 凯尔达 | 28.79 | 98.16 | -2.72 | -8.63% | 34339.87 | 10185.49 | 3.13% | | 603090 | 宏盛股份 | 57.34 | 75.30 | -5.54 | -8.81% | 43251 | 25779.61 | 4.33% | | 688433 | 华曙高科 | 113.99 | 740.74 | -11.03 | -8.82% | 91882.22 | 106368.6 | 2.21% | | 600592 | 龙溪股份 | 14.00 | 40.39 | -1.39 | -9.03% | 168236 | 23924.59 | 4.21% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 199313 | 17935.4 | 4.34% | | 001400 | 江顺科技 | 105.45 | 103.93 | -11.72 | -10.00% | 30179 | 32750.05 | 6.53% | | 300809 | 华辰装备 | 28.70 | 38.03 | -3.27 | -10.23% | 114047 | 33944.23 | 7.57% | | 688697 | 纽威数控 | 13.77 | 28.48 | -1.61 | -10.47% | 184267.4 | 26199.81 | 2.88% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 74729 | 187.7 | 3.82% | | 301603 | 乔锋智能 | 129.37 | 40.84 | -17.43 | -11.87% | 27043 | 36988.99 | 7.17% |
|