|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)江苏省上涨家数:454下跌家数:253平均涨幅:+1.45%平均换手:3.83%总成交额:4028.76亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 35.69 | 448.95 | +5.95 | +20.01% | 261920.9 | 88543.76 | 12.29% | | 300260 | 新莱应材 | 73.90 | 170.34 | +12.32 | +20.01% | 408194 | 282645 | 14.20% | | 688478 | 晶升股份 | 65.22 | -202.53 | +10.87 | +20.00% | 86334.35 | 51813.24 | 6.24% | | 688260 | 昀冢科技 | 91.55 | -57.59 | +15.11 | +19.77% | 79964.54 | 67496.88 | 6.66% | | 688096 | 京源环保 | 14.58 | -45.62 | +2.15 | +17.30% | 267327.1 | 37370.39 | 11.33% | | 301098 | 金埔园林 | 9.38 | -6.91 | +1.22 | +14.95% | 360494 | 32071.19 | 21.61% | | 300373 | 扬杰科技 | 107.88 | 42.77 | +13.42 | +14.21% | 272519 | 277514.4 | 5.03% | | 300806 | 斯迪克 | 84.97 | 584.14 | +9.66 | +12.83% | 291514 | 236987.1 | 8.92% | | 688508 | 芯朋微 | 87.03 | 72.50 | +9.08 | +11.65% | 82769.84 | 71033.88 | 6.25% | | 688376 | 美埃科技 | 73.88 | 90.13 | +7.67 | +11.58% | 29413.54 | 21273.82 | 2.17% | | 300304 | 云意电气 | 16.70 | 33.35 | +1.73 | +11.56% | 701876 | 112971.7 | 8.23% | | 688605 | 先锋精科 | 77.84 | 91.76 | +7.92 | +11.33% | 92080.3 | 69406.03 | 8.50% | | 300522 | 世名科技 | 12.39 | 233.57 | +1.26 | +11.32% | 483171 | 60479.96 | 18.32% | | 301611 | 珂玛科技 | 113.00 | 198.76 | +11.00 | +10.78% | 192300 | 209571.4 | 13.12% | | 688205 | 德科立 | 228.21 | 474.06 | +21.88 | +10.60% | 116608.6 | 255604.3 | 7.32% | | 688261 | 东微半导 | 78.89 | 219.96 | +7.47 | +10.46% | 77511.42 | 58783.39 | 6.35% | | 603065 | 宿迁联盛 | 10.40 | -285.47 | +0.95 | +10.05% | 54674 | 5686.096 | 1.30% | | 600682 | 南京新百 | 6.15 | -8.81 | +0.56 | +10.02% | 323351 | 19204.62 | 2.78% | | 002585 | 双星新材 | 12.20 | -28.97 | +1.11 | +10.01% | 1286480 | 150347.4 | 14.51% | | 605111 | 新洁能 | 61.99 | 67.77 | +5.64 | +10.01% | 213609 | 126993.1 | 5.14% | | 603163 | 圣晖集成 | 106.54 | 64.85 | +9.69 | +10.01% | 20786 | 21828.58 | 2.08% | | 600487 | 亨通光电 | 105.02 | 80.22 | +9.55 | +10.00% | 1729430 | 1749428 | 7.07% | | 002080 | 中材科技 | 64.68 | 55.29 | +5.88 | +10.00% | 455925 | 286663.2 | 2.72% | | 605376 | 博迁新材 | 190.30 | 204.91 | +17.30 | +10.00% | 131068 | 242656.2 | 5.01% | | 000681 | 视觉中国 | 24.75 | 57.03 | +2.25 | +10.00% | 737052.9 | 177321 | 10.90% | | 603929 | 亚翔集成 | 205.81 | 41.50 | +18.71 | +10.00% | 32834 | 67181.08 | 1.54% | | 002484 | 江海股份 | 91.98 | 114.28 | +8.36 | +10.00% | 642122 | 562184.2 | 7.83% | | 603688 | 石英股份 | 74.72 | 294.67 | +6.79 | +10.00% | 460748 | 331445.4 | 8.51% | | 003043 | 华亚智能 | 73.29 | 130.42 | +6.66 | +10.00% | 58575 | 41430.41 | 6.99% | | 002747 | 埃斯顿 | 37.53 | 279.01 | +3.41 | +9.99% | 758854 | 277715.8 | 9.70% | | 600522 | 中天科技 | 54.48 | 58.22 | +4.95 | +9.99% | 4848082 | 2497789 | 14.20% | | 002976 | 瑞玛精密 | 31.27 | -248.63 | +2.84 | +9.99% | 18551 | 5684.598 | 2.78% | | 002513 | 蓝丰生化 | 5.97 | -12.24 | +0.54 | +9.94% | 345245 | 19852.74 | 11.94% | | 300390 | 天华新能 | 87.80 | 55.70 | +7.85 | +9.82% | 755352.9 | 636783.5 | 10.65% | | 300196 | 长海股份 | 24.35 | 30.59 | +2.17 | +9.78% | 386260 | 92252.88 | 15.64% | | 603916 | 苏博特 | 13.97 | 46.95 | +1.23 | +9.65% | 372268 | 51052.69 | 8.86% | | 300346 | 南大光电 | 62.71 | 124.41 | +5.52 | +9.65% | 1128996 | 684438.7 | 17.06% | | 688693 | 锴威特 | 106.62 | -81.87 | +9.11 | +9.34% | 47776.56 | 49446.86 | 12.28% | | 300975 | 商络电子 | 45.47 | 59.75 | +3.87 | +9.30% | 1342828 | 583412.8 | 27.15% | | 300709 | 精研科技 | 51.90 | 505.79 | +4.41 | +9.29% | 181778 | 89921.32 | 12.18% | | 603269 | 海鸥股份 | 22.96 | 59.50 | +1.90 | +9.02% | 323472 | 73009.65 | 10.48% | | 688147 | 微导纳米 | 90.10 | 267.76 | +7.22 | +8.71% | 144406.3 | 127423.2 | 3.11% | | 300655 | 晶瑞电材 | 14.98 | 142.82 | +1.18 | +8.55% | 724092 | 105276.9 | 6.79% | | 301072 | 中捷精工 | 33.63 | -64.96 | +2.64 | +8.52% | 113233 | 36780.31 | 16.67% | | 002245 | 蔚蓝锂芯 | 21.59 | 48.21 | +1.69 | +8.49% | 1379813 | 289659.5 | 8.59% | | 688720 | 艾森股份 | 94.90 | 157.54 | +7.34 | +8.38% | 41396.78 | 38427 | 7.34% | | 688381 | 帝奥微 | 42.07 | -101.07 | +3.22 | +8.29% | 125447.6 | 50775.4 | 5.07% | | 300331 | 苏大维格 | 56.55 | -2514.72 | +4.25 | +8.13% | 173642 | 94817.05 | 7.82% | | 688048 | 长光华芯 | 360.88 | 1885.31 | +26.88 | +8.05% | 127716.4 | 446110.9 | 7.25% | | 688257 | 新锐股份 | 113.70 | 58.47 | +8.40 | +7.98% | 154102.1 | 168431.4 | 6.09% | | 688218 | 江苏北人 | 48.80 | -97.93 | +3.55 | +7.85% | 81863.57 | 37957.17 | 7.03% | | 688052 | 纳芯微 | 241.12 | -183.86 | +17.49 | +7.82% | 51839.6 | 123230.4 | 3.64% | | 688106 | 金宏气体 | 28.34 | 163.03 | +2.04 | +7.76% | 368458.6 | 101225.2 | 6.90% | | 600105 | 永鼎股份 | 56.90 | 810.07 | +3.90 | +7.36% | 1564631 | 864144.4 | 10.70% | | 300382 | 斯莱克 | 16.67 | -113.79 | +1.14 | +7.34% | 387847 | 62539.3 | 5.98% | | 002201 | 九鼎新材 | 10.97 | 79.62 | +0.75 | +7.34% | 560965 | 60774.37 | 9.32% | | 600584 | 长电科技 | 75.29 | 81.55 | +4.99 | +7.10% | 1664743 | 1225853 | 9.30% | | 300623 | 捷捷微电 | 32.94 | 58.92 | +2.16 | +7.02% | 308848 | 98981.54 | 4.02% | | 688503 | 聚和材料 | 86.30 | 33.71 | +5.61 | +6.95% | 105270.2 | 88190.72 | 4.35% | | 301418 | 协昌科技 | 48.71 | 434.79 | +3.13 | +6.87% | 98925 | 46463.14 | 33.61% | | 603036 | 如通股份 | 14.84 | 30.67 | +0.91 | +6.53% | 196418 | 28584.14 | 9.53% | | 688375 | 国博电子 | 94.70 | 125.19 | +5.79 | +6.51% | 84823.58 | 79725.42 | 1.42% | | 300936 | 中英科技 | 106.56 | 9140.22 | +6.47 | +6.46% | 37831 | 39165.15 | 7.98% | | 300429 | 强力新材 | 14.58 | -52.32 | +0.87 | +6.35% | 370398 | 53225.87 | 9.20% | | 688700 | 东威科技 | 90.03 | 181.22 | +5.23 | +6.17% | 133713.3 | 118120.6 | 4.48% | | 688800 | 瑞可达 | 122.69 | 89.37 | +7.04 | +6.09% | 130916.9 | 156455.4 | 6.37% | | 300554 | 三超新材 | 30.50 | -22.24 | +1.75 | +6.09% | 132605 | 39706.92 | 16.77% | | 603078 | 江化微 | 45.44 | 164.12 | +2.60 | +6.07% | 579751 | 253319.6 | 15.03% | | 300809 | 华辰装备 | 38.18 | 50.59 | +2.18 | +6.06% | 177562 | 68210.75 | 11.79% | | 301003 | 江苏博云 | 50.04 | 55.41 | +2.84 | +6.02% | 26155 | 12946.75 | 3.48% | | 002491 | 通鼎互联 | 26.60 | -208.71 | +1.50 | +5.98% | 2257897 | 585634 | 19.19% | | 688535 | 华海诚科 | 114.12 | 358.42 | +6.30 | +5.84% | 70613.65 | 79636.66 | 8.75% | | 301076 | 新瀚新材 | 30.27 | 104.01 | +1.67 | +5.84% | 68162 | 19988.97 | 4.49% | | 603155 | 新亚强 | 20.76 | 77.12 | +1.14 | +5.81% | 117980 | 24178.4 | 3.74% | | 301125 | 腾亚精工 | 16.76 | -197.79 | +0.92 | +5.81% | 120669 | 21009.57 | 6.86% | | 920012 | 创达新材 | 73.00 | 55.19 | +4.00 | +5.80% | 29185 | 20791.31 | 15.12% | | 603115 | 海星股份 | 101.00 | 109.46 | +5.50 | +5.76% | 83378 | 82003.21 | 3.45% | | 603876 | 鼎胜新材 | 24.90 | 37.24 | +1.35 | +5.73% | 331177 | 80211.59 | 3.56% | | 301093 | 华兰股份 | 130.30 | 504.54 | +7.05 | +5.72% | 36431 | 46442.33 | 2.32% | | 688502 | 茂莱光学 | 452.70 | 1286.38 | +24.20 | +5.65% | 17885.4 | 80427.96 | 3.39% | | 601133 | 柏诚股份 | 28.65 | 78.77 | +1.52 | +5.60% | 219756 | 63118.08 | 4.19% | | 688093 | 世华科技 | 29.23 | 20.64 | +1.55 | +5.60% | 32608.66 | 9332.29 | 1.16% | | 300819 | 聚杰微纤 | 64.54 | 185.65 | +3.42 | +5.60% | 55567 | 35415.56 | 4.12% | | 002409 | 雅克科技 | 111.41 | 52.67 | +5.79 | +5.48% | 210295 | 229612.7 | 6.60% | | 603206 | 嘉环科技 | 17.93 | 115.12 | +0.93 | +5.47% | 262000 | 46404.38 | 8.58% | | 300305 | 裕兴股份 | 7.52 | -11.40 | +0.39 | +5.47% | 366154 | 27421.54 | 11.39% | | 300782 | 卓胜微 | 99.00 | -145.75 | +5.13 | +5.47% | 240251 | 233154.6 | 5.24% | | 688300 | 联瑞新材 | 167.54 | 134.30 | +8.57 | +5.39% | 89276.11 | 146996.6 | 3.70% | | 605258 | 协和电子 | 34.32 | 50.43 | +1.75 | +5.37% | 50947 | 17193.02 | 5.79% | | 002384 | 东山精密 | 224.40 | 201.47 | +11.40 | +5.35% | 717055.1 | 1577311 | 5.17% | | 002077 | 大港股份 | 16.31 | 124.70 | +0.81 | +5.23% | 310112 | 49600.8 | 5.34% | | 301215 | 中汽股份 | 5.69 | 34.47 | +0.28 | +5.18% | 271409 | 15278.29 | 2.05% | | 300354 | 东华测试 | 34.15 | 34.91 | +1.66 | +5.11% | 42731 | 14478.19 | 5.12% | | 920699 | 海达尔 | 69.60 | 58.50 | +3.38 | +5.10% | 14053 | 9697.923 | 6.73% | | 688097 | 博众精工 | 68.61 | 46.95 | +3.30 | +5.05% | 126805.4 | 85584.27 | 2.85% | | 920181 | 赛英电子 | 101.16 | 46.97 | +4.85 | +5.04% | 14451 | 14428 | 14.42% | | 688697 | 纽威数控 | 20.99 | 31.01 | +0.99 | +4.95% | 120363 | 25314.07 | 2.63% | | 605588 | 冠石科技 | 51.97 | -45.96 | +2.45 | +4.95% | 30577 | 15585.97 | 4.18% | | 301687 | 新广益 | 52.64 | 61.83 | +2.48 | +4.94% | 20184 | 10562.89 | 6.83% | | 002290 | 禾盛新材 | 82.42 | 131.49 | +3.87 | +4.93% | 58811 | 47657.06 | 2.38% | | 300631 | 久吾高科 | 24.79 | 43.15 | +1.16 | +4.91% | 35619 | 8650.127 | 2.93% | | 002947 | 恒铭达 | 85.50 | 38.09 | +4.00 | +4.91% | 99713 | 84063.38 | 5.03% | | 688103 | 国力电子 | 60.70 | 88.51 | +2.83 | +4.89% | 33946 | 20450.71 | 3.56% | | 688170 | 德龙激光 | 79.40 | 488.88 | +3.65 | +4.82% | 77072.89 | 59458.79 | 7.46% | | 301591 | 肯特股份 | 45.28 | 80.90 | +2.08 | +4.81% | 75079 | 33659.66 | 16.80% | | 603380 | 易德龙 | 36.20 | 27.53 | +1.62 | +4.68% | 55764 | 20227.97 | 3.48% | | 688182 | 灿勤科技 | 34.17 | 137.59 | +1.52 | +4.66% | 75695.67 | 25335.74 | 1.89% | | 603307 | 扬州金泉 | 39.90 | 24.31 | +1.75 | +4.59% | 11412 | 4492.914 | 1.70% | | 301238 | 瑞泰新材 | 22.35 | 50.84 | +0.97 | +4.54% | 204058 | 45618.75 | 2.78% | | 600667 | 太极实业 | 15.61 | 71.09 | +0.67 | +4.48% | 2834973 | 434746.1 | 13.55% | | 688809 | 强一股份 | 487.91 | 128.25 | +20.91 | +4.48% | 22014.69 | 105323.3 | 9.04% | | 301389 | 隆扬电子 | 81.26 | 230.32 | +3.48 | +4.47% | 100235 | 80320.28 | 3.54% | | 300842 | 帝科股份 | 80.63 | -39.50 | +3.42 | +4.43% | 56354 | 44656.23 | 4.36% | | 300394 | 天孚通信 | 443.92 | 159.26 | +18.81 | +4.42% | 350773 | 1539870 | 4.51% | | 603042 | 华脉科技 | 20.15 | -58.00 | +0.85 | +4.40% | 125944 | 24678.87 | 7.84% | | 688371 | 菲沃泰 | 36.79 | 4595.46 | +1.55 | +4.40% | 87106.54 | 31853.9 | 2.60% | | 603928 | 兴业股份 | 14.97 | 32.60 | +0.63 | +4.39% | 83755 | 12485.51 | 3.20% | | 603722 | 阿科力 | 35.96 | -81.02 | +1.51 | +4.38% | 22098 | 7897.426 | 2.31% | | 002645 | 华宏科技 | 32.80 | 52.83 | +1.37 | +4.36% | 899431.1 | 296671.4 | 15.87% | | 301421 | 波长光电 | 90.82 | 296.44 | +3.79 | +4.35% | 47384 | 42598.34 | 10.20% | | 688689 | 银河微电 | 39.43 | 55.18 | +1.63 | +4.31% | 30026.15 | 11565.2 | 2.33% | | 688337 | 普源精电 | 70.66 | 129.91 | +2.86 | +4.22% | 83727.47 | 59142.81 | 4.50% | | 300339 | 润和软件 | 42.03 | 234.03 | +1.70 | +4.22% | 305447 | 127101.8 | 3.93% | | 688329 | 艾隆科技 | 23.86 | 191.56 | +0.96 | +4.19% | 20529.38 | 4809.263 | 2.66% | | 300836 | 佰奥智能 | 71.00 | 67.49 | +2.82 | +4.14% | 19785 | 13825.76 | 3.12% | | 000551 | 创元科技 | 15.03 | 21.45 | +0.58 | +4.01% | 130184 | 18977.93 | 2.69% | | 002079 | 苏州固锝 | 11.93 | 88.71 | +0.46 | +4.01% | 402851 | 47477.62 | 4.97% | | 301195 | 北路智控 | 34.45 | 33.45 | +1.32 | +3.98% | 94815 | 31756.21 | 10.81% | | 688258 | 卓易信息 | 127.90 | 92.37 | +4.90 | +3.98% | 30970.36 | 39267.06 | 3.56% | | 688386 | XD泛亚微 | 74.80 | 72.58 | +2.85 | +3.96% | 24199.43 | 17589.63 | 2.66% | | 688631 | 莱斯信息 | 50.04 | 142.42 | +1.89 | +3.93% | 40037.66 | 19602.63 | 6.17% | | 605133 | 嵘泰股份 | 35.79 | 54.04 | +1.35 | +3.92% | 90429 | 31588.19 | 3.21% | | 688539 | 高华科技 | 31.23 | 110.63 | +1.17 | +3.89% | 23436.66 | 7185.933 | 1.26% | | 600770 | 综艺股份 | 5.89 | 58.58 | +0.22 | +3.88% | 311876 | 18235.27 | 2.40% | | 300644 | 南京聚隆 | 25.01 | 21.67 | +0.91 | +3.78% | 23564 | 5852.709 | 2.66% | | 300721 | 怡达股份 | 29.86 | -71.50 | +1.08 | +3.75% | 163416 | 48751.5 | 11.81% | | 688758 | 赛分科技 | 17.22 | 51.85 | +0.62 | +3.73% | 22183.47 | 3760.575 | 0.74% | | 002150 | 正泰电源 | 26.44 | 34.31 | +0.95 | +3.73% | 159551 | 41468.18 | 4.45% | | 688353 | 华盛锂电 | 82.71 | 86.02 | +2.96 | +3.71% | 37315.56 | 30344.78 | 2.34% | | 300031 | 宝通科技 | 26.33 | 41.92 | +0.93 | +3.66% | 355135 | 92578.27 | 10.09% | | 300265 | 通光线缆 | 23.51 | 359.29 | +0.83 | +3.66% | 660689 | 153789.7 | 14.14% | | 603005 | 晶方科技 | 46.79 | 82.54 | +1.64 | +3.63% | 1010918 | 460754.6 | 15.50% | | 688226 | 威腾电气 | 45.10 | 366.94 | +1.58 | +3.63% | 67293.04 | 29680.84 | 3.56% | | 920509 | 同惠电子 | 35.27 | 80.14 | +1.23 | +3.61% | 60142 | 21051.35 | 7.16% | | 688702 | 盛科通信-U | 261.10 | -705.32 | +9.10 | +3.61% | 53274.79 | 137250.9 | 2.62% | | 300537 | 广信材料 | 27.03 | 492.08 | +0.94 | +3.60% | 208896 | 55788.82 | 13.76% | | 301045 | 天禄科技 | 51.82 | 156.06 | +1.80 | +3.60% | 19601 | 9999.128 | 2.73% | | 688536 | 思瑞浦 | 287.36 | 150.96 | +9.86 | +3.55% | 43725.67 | 124989.1 | 3.22% | | 002156 | 通富微电 | 64.43 | 67.60 | +2.17 | +3.49% | 1280265 | 814182.8 | 8.44% | | 301226 | 祥明智能 | 34.92 | 363.36 | +1.17 | +3.47% | 31333 | 10777.73 | 2.88% | | 688295 | 中复神鹰 | 48.80 | 255.55 | +1.62 | +3.43% | 85662.66 | 40960.98 | 0.95% | | 603966 | 法兰泰克 | 9.12 | 18.65 | +0.30 | +3.40% | 88991 | 8025.269 | 1.71% | | 688105 | 诺唯赞 | 13.58 | -489.53 | +0.44 | +3.35% | 43383.19 | 5939.222 | 0.84% | | 688448 | 磁谷科技 | 55.79 | 572.71 | +1.79 | +3.31% | 27809.49 | 15404.3 | 2.85% | | 301202 | 朗威股份 | 36.82 | 78.08 | +1.18 | +3.31% | 20053 | 7282.243 | 5.28% | | 603660 | 苏州科达 | 11.55 | -11.19 | +0.37 | +3.31% | 212911 | 24238.68 | 3.73% | | 605298 | 必得科技 | 53.60 | 175.77 | +1.70 | +3.28% | 12529 | 6680.132 | 0.67% | | 603262 | 技源集团 | 28.15 | 98.76 | +0.88 | +3.23% | 21491 | 5928.065 | 5.37% | | 002635 | 安洁科技 | 17.06 | 97.95 | +0.52 | +3.14% | 270829 | 45669.68 | 6.85% | | 603283 | 赛腾股份 | 47.67 | 33.10 | +1.45 | +3.14% | 178552 | 84212.54 | 5.06% | | 000727 | 冠捷科技 | 2.99 | -15.09 | +0.09 | +3.10% | 3233591 | 95535.6 | 7.14% | | 301587 | 中瑞股份 | 24.67 | 61.86 | +0.74 | +3.09% | 35591 | 8681.825 | 4.85% | | 002787 | 华源控股 | 27.40 | 78.53 | +0.82 | +3.09% | 181033 | 49436.65 | 7.22% | | 300708 | 聚灿光电 | 8.70 | 47.17 | +0.26 | +3.08% | 259424 | 22125.23 | 3.62% | | 688046 | 药康生物 | 17.75 | 45.55 | +0.53 | +3.08% | 33110.57 | 5795.038 | 0.81% | | 688266 | 泽璟制药-U | 89.92 | 47.80 | +2.67 | +3.06% | 32870.88 | 29283.65 | 1.24% | | 688390 | 固德威 | 117.60 | 108.10 | +3.45 | +3.02% | 75638.46 | 88039.05 | 3.11% | | 002463 | 沪电股份 | 141.09 | 63.11 | +4.09 | +2.99% | 1250056 | 1718483 | 6.50% | | 300757 | 罗博特科 | 627.01 | -1328.79 | +18.00 | +2.96% | 55771 | 348841.3 | 3.43% | | 603375 | 盛景微 | 45.46 | 543.54 | +1.30 | +2.94% | 21711 | 9805.275 | 3.40% | | 603800 | 洪田股份 | 75.00 | 656.76 | +2.12 | +2.91% | 81033 | 60527.3 | 3.90% | | 920026 | 卓兆点胶 | 36.01 | 57.72 | +1.01 | +2.89% | 17488 | 6130.958 | 2.83% | | 603906 | 龙蟠科技 | 23.65 | 271.20 | +0.66 | +2.87% | 198180 | 46078.34 | 3.52% | | 300192 | 科德教育 | 16.86 | 50.35 | +0.47 | +2.87% | 125507 | 21394.32 | 3.86% | | 300617 | 安靠智电 | 57.86 | 121.68 | +1.61 | +2.86% | 64802 | 37209.62 | 4.66% | | 001324 | 长青科技 | 18.07 | 59.41 | +0.50 | +2.85% | 40266 | 7225.352 | 2.92% | | 301287 | 康力源 | 36.55 | 41.05 | +1.01 | +2.84% | 10053 | 3628.734 | 5.90% | | 300217 | 东方电热 | 5.07 | 53.71 | +0.14 | +2.84% | 357735 | 17869.78 | 2.88% | | 688515 | 裕太微-U | 199.98 | -137.60 | +5.50 | +2.83% | 45208.26 | 89504.61 | 9.07% | | 300507 | 苏奥传感 | 7.32 | 56.19 | +0.20 | +2.81% | 102281 | 7380.88 | 1.32% | | 688599 | 天合光能 | 13.58 | -5.31 | +0.37 | +2.80% | 410820.3 | 54902.52 | 1.75% | | 600889 | *ST京化 | 15.87 | -156.82 | +0.42 | +2.72% | 31350 | 4898.471 | 0.86% | | 002530 | 金财互联 | 8.00 | 92.59 | +0.21 | +2.70% | 252657 | 20111.98 | 3.63% | | 002559 | 亚威股份 | 10.00 | 53.96 | +0.26 | +2.67% | 275732 | 27265.78 | 5.47% | | 688472 | 阿特斯 | 11.26 | 27.57 | +0.29 | +2.64% | 431806.9 | 48051.48 | 1.19% | | 002380 | 科远智慧 | 38.90 | 60.53 | +1.00 | +2.64% | 102642 | 39354.18 | 7.22% | | 300450 | 先导智能 | 44.96 | 46.93 | +1.15 | +2.62% | 415361 | 184205.2 | 2.66% | | 301137 | 哈焊华通 | 37.39 | 178.05 | +0.95 | +2.61% | 39584 | 14799.61 | 2.18% | | 603776 | 永安行 | 19.71 | -26.60 | +0.50 | +2.60% | 42487 | 8360.298 | 1.51% | | 300618 | 寒锐钴业 | 35.09 | 39.32 | +0.89 | +2.60% | 67415 | 23281.6 | 2.47% | | 688685 | 迈信林 | 47.20 | -341.53 | +1.17 | +2.54% | 28294.57 | 13197.25 | 1.93% | | 605218 | 伟时电子 | 16.59 | -235.88 | +0.41 | +2.53% | 52440 | 8565.639 | 2.46% | | 300827 | 上能电气 | 29.36 | 34.57 | +0.70 | +2.44% | 175992 | 50603.72 | 4.55% | | 601799 | 星宇股份 | 125.30 | 21.60 | +2.95 | +2.41% | 30819 | 38013.29 | 1.08% | | 603052 | 可川科技 | 89.63 | -2552.37 | +2.07 | +2.36% | 49295 | 43797.87 | 2.62% | | 300873 | 海晨股份 | 22.12 | 24.50 | +0.50 | +2.31% | 34765 | 7627.364 | 2.08% | | 600775 | 南京熊猫 | 10.62 | 296.98 | +0.24 | +2.31% | 110747 | 11705.85 | 1.65% | | 300393 | 中来股份 | 8.43 | -6.17 | +0.19 | +2.31% | 313251 | 25969.31 | 3.28% | | 688259 | 创耀科技 | 36.00 | 51.83 | +0.81 | +2.30% | 17675.57 | 6321.155 | 1.58% | | 688350 | 富淼科技 | 32.15 | 159.57 | +0.72 | +2.29% | 27670.06 | 8776.23 | 1.93% | | 601100 | 恒立液压 | 122.50 | 59.33 | +2.73 | +2.28% | 105665 | 127268.6 | 0.79% | | 600370 | *ST三房 | 1.35 | -7.39 | +0.03 | +2.27% | 570495 | 7679.925 | 1.42% | | 300342 | 天银机电 | 50.41 | 1496.51 | +1.12 | +2.27% | 286938 | 140095.3 | 6.83% | | 600327 | 大东方 | 3.63 | -12.05 | +0.08 | +2.25% | 145157 | 5194.244 | 1.64% | | 301393 | 昊帆生物 | 51.02 | 48.63 | +1.12 | +2.24% | 13446 | 6795.956 | 3.19% | | 603912 | 佳力图 | 8.66 | -75.80 | +0.19 | +2.24% | 150035 | 12853.3 | 2.77% | | 920665 | 科强股份 | 12.77 | 52.02 | +0.28 | +2.24% | 40557 | 5181.634 | 6.33% | | 301181 | 标榜股份 | 29.73 | 39.45 | +0.65 | +2.24% | 21347 | 6264.707 | 1.82% | | 600716 | 凤凰股份 | 3.67 | -8.24 | +0.08 | +2.23% | 124124 | 4498.974 | 1.33% | | 301036 | 双乐股份 | 23.44 | 105.02 | +0.51 | +2.22% | 12022 | 2817.943 | 1.71% | | 002015 | 协鑫能科 | 20.53 | 76.01 | +0.44 | +2.19% | 1321804 | 259650.5 | 8.14% | | 000301 | 东方盛虹 | 11.68 | 63.04 | +0.25 | +2.19% | 196372 | 22581.76 | 0.30% | | 688030 | 山石网科 | 16.56 | -19.43 | +0.35 | +2.16% | 31917.55 | 5302.787 | 1.77% | | 001373 | 翔腾新材 | 34.74 | -56.94 | +0.73 | +2.15% | 13361 | 4622.148 | 3.18% | | 688225 | 亚信安全 | 14.02 | -13.86 | +0.29 | +2.11% | 47347.9 | 6581.256 | 1.18% | | 002576 | 通达动力 | 16.31 | 31.57 | +0.33 | +2.07% | 43298 | 7026.742 | 2.67% | | 300697 | 电工合金 | 15.82 | 36.94 | +0.32 | +2.06% | 75019 | 11776.96 | 2.26% | | 688656 | 浩欧博 | 99.50 | 290.55 | +2.00 | +2.05% | 5878.74 | 5802.386 | 0.93% | | 600901 | 江苏金租 | 6.52 | 11.48 | +0.13 | +2.03% | 274828 | 17891.59 | 0.47% | | 605167 | 利柏特 | 14.57 | 31.03 | +0.29 | +2.03% | 50997 | 7337.684 | 1.11% | | 688678 | 福立旺 | 21.64 | 100.68 | +0.43 | +2.03% | 110678.1 | 23728.44 | 2.75% | | 601222 | 林洋能源 | 6.06 | 68.40 | +0.12 | +2.02% | 339734 | 20250.12 | 1.66% | | 600710 | 苏美达 | 11.12 | 10.59 | +0.22 | +2.02% | 128581 | 14008.32 | 0.98% | | 688055 | 龙腾光电 | 5.07 | -76.58 | +0.10 | +2.01% | 393109.6 | 19639.35 | 1.18% | | 603185 | 弘元绿能 | 16.79 | -272.30 | +0.33 | +2.00% | 111121 | 18460.54 | 1.64% | | 300751 | 迈为股份 | 210.11 | 86.49 | +4.11 | +2.00% | 78963 | 163825.4 | 4.09% | | 603389 | *ST亚振 | 59.01 | -293.66 | +1.15 | +1.99% | 11386 | 6685.784 | 0.43% | | 688516 | 奥特维 | 55.50 | 43.99 | +1.08 | +1.98% | 89751.29 | 49170.14 | 2.85% | | 920284 | 灵鸽科技 | 27.85 | -270.34 | +0.54 | +1.98% | 23075 | 6330.093 | 3.44% | | 603090 | 宏盛股份 | 61.44 | 80.68 | +1.18 | +1.96% | 31020 | 18948.13 | 3.10% | | 600919 | 江苏银行 | 11.66 | 6.06 | +0.22 | +1.92% | 1339815 | 155611.6 | 0.73% | | 301360 | 荣旗科技 | 77.20 | 108.45 | +1.45 | +1.91% | 33240 | 25683.69 | 9.89% | | 603693 | 江苏新能 | 14.75 | 29.01 | +0.27 | +1.86% | 154676 | 22422.87 | 1.74% | | 300610 | 晨化股份 | 10.53 | 34.59 | +0.19 | +1.84% | 33483 | 3522.758 | 2.02% | | 301502 | 华阳智能 | 81.15 | 204.53 | +1.45 | +1.82% | 11798 | 9480.951 | 4.98% | | 603125 | 常青科技 | 23.68 | 46.98 | +0.42 | +1.81% | 48371 | 11431.51 | 1.19% | | 688588 | 凌志软件 | 10.18 | 106.12 | +0.18 | +1.80% | 37398.01 | 3795.052 | 0.93% | | 301601 | 惠通科技 | 18.10 | 39.00 | +0.32 | +1.80% | 16658 | 3004.869 | 1.97% | | 300933 | 中辰股份 | 6.88 | -317.42 | +0.12 | +1.78% | 108477 | 7439.022 | 1.98% | | 688358 | 祥生医疗 | 31.04 | 28.78 | +0.54 | +1.77% | 11436.45 | 3533.236 | 1.02% | | 002496 | *ST辉丰 | 2.30 | -15.11 | +0.04 | +1.77% | 158361 | 3627.768 | 1.34% | | 688488 | 艾迪药业 | 12.72 | -194.57 | +0.22 | +1.76% | 60872.14 | 7732.134 | 1.45% | | 601128 | 常熟银行 | 6.40 | 5.38 | +0.11 | +1.75% | 619793 | 39502.28 | 1.70% | | 688001 | 华兴源创 | 64.69 | 269.10 | +1.11 | +1.75% | 119378 | 76210.28 | 2.53% | | 600268 | 国电南自 | 12.26 | 25.30 | +0.21 | +1.74% | 133243 | 16223.3 | 1.32% | | 300964 | 本川智能 | 98.67 | 225.84 | +1.68 | +1.73% | 59790 | 58368.59 | 10.67% | | 301010 | 晶雪节能 | 18.86 | 272.25 | +0.32 | +1.73% | 21477 | 4068.836 | 1.99% | | 688757 | 胜科纳米 | 42.45 | 296.34 | +0.72 | +1.73% | 109593.8 | 47049.18 | 6.05% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.04 | +1.71% | 606165 | 14261.26 | 3.50% | | 688262 | 国芯科技 | 33.40 | -41.87 | +0.56 | +1.71% | 121031.8 | 39981.93 | 3.60% | | 605089 | 味知香 | 21.53 | 41.28 | +0.36 | +1.70% | 10980 | 2362.958 | 0.80% | | 301626 | 苏州天脉 | 300.02 | 307.80 | +5.01 | +1.70% | 13799 | 41345.58 | 2.62% | | 688232 | 新点软件 | 19.37 | 118.72 | +0.32 | +1.68% | 25126.35 | 4839.522 | 0.78% | | 002564 | 天沃科技 | 4.86 | 131.09 | +0.08 | +1.67% | 154209 | 7493.105 | 1.80% | | 688558 | 国盛智科 | 32.89 | 26.53 | +0.54 | +1.67% | 15899.86 | 5202.205 | 1.20% | | 301210 | 金杨精密 | 29.97 | 71.63 | +0.49 | +1.66% | 102657 | 30313.52 | 16.87% | | 603201 | 常润股份 | 18.35 | 17.73 | +0.30 | +1.66% | 31768 | 5741.38 | 1.69% | | 600510 | 黑牡丹 | 8.06 | 98.47 | +0.13 | +1.64% | 96030 | 7648.169 | 0.93% | | 301186 | 超达装备 | 58.41 | 38.76 | +0.94 | +1.64% | 12223 | 7074.278 | 1.59% | | 002531 | 天顺风能 | 9.42 | -73.67 | +0.15 | +1.62% | 407682 | 38254.34 | 2.28% | | 301090 | 华润材料 | 6.91 | -222.30 | +0.11 | +1.62% | 65767 | 4521.924 | 0.45% | | 301168 | 通灵股份 | 42.98 | 704.40 | +0.68 | +1.61% | 18764 | 8026.193 | 1.97% | | 603922 | ST金鸿顺 | 15.20 | -28.18 | +0.24 | +1.60% | 14421 | 2190.27 | 0.80% | | 603829 | 洛凯股份 | 19.74 | 66.84 | +0.31 | +1.60% | 67530 | 13034.47 | 3.63% | | 600970 | 中材国际 | 8.92 | 8.81 | +0.14 | +1.59% | 131817 | 11710.41 | 0.50% | | 301278 | 快可电子 | 33.50 | 190.40 | +0.52 | +1.58% | 15647 | 5214.991 | 3.04% | | 605058 | 澳弘电子 | 36.85 | 35.37 | +0.57 | +1.57% | 47339 | 17549.84 | 3.31% | | 300707 | 威唐工业 | 12.58 | 82.71 | +0.19 | +1.53% | 36052 | 4516.961 | 2.47% | | 300598 | 诚迈科技 | 33.18 | -75.44 | +0.50 | +1.53% | 48725 | 16087.55 | 2.25% | | 301101 | 明月镜片 | 30.05 | 29.99 | +0.45 | +1.52% | 20679 | 6148.668 | 1.07% | | 002309 | 中利集团 | 3.36 | 283.41 | +0.05 | +1.51% | 1129785 | 37603.08 | 4.70% | | 688116 | 天奈科技 | 38.47 | 62.38 | +0.57 | +1.50% | 86806.94 | 33079.63 | 2.37% | | 301229 | 纽泰格 | 14.40 | 136.87 | +0.21 | +1.48% | 40435 | 5867.621 | 3.13% | | 301491 | 汉桑科技 | 41.80 | 25.07 | +0.60 | +1.46% | 4923 | 2049.168 | 1.72% | | 300320 | 海达股份 | 8.43 | 20.93 | +0.12 | +1.44% | 68930 | 5792.459 | 1.42% | | 603519 | 立霸股份 | 12.46 | 21.31 | +0.17 | +1.38% | 37101 | 4584.396 | 1.39% | | 300798 | 锦鸡股份 | 7.37 | -82.69 | +0.10 | +1.38% | 101982 | 7485.149 | 2.51% | | 688113 | 联测科技 | 39.33 | 26.10 | +0.53 | +1.37% | 8918.01 | 3482.712 | 1.38% | | 300279 | 和晶科技 | 7.49 | 100.00 | +0.10 | +1.35% | 171381 | 12817.31 | 3.52% | | 301155 | 海力风电 | 48.14 | 35.30 | +0.64 | +1.35% | 54232 | 25645.54 | 4.35% | | 300385 | ST雪浪 | 14.60 | -21.88 | +0.19 | +1.32% | 59283 | 8550.97 | 1.97% | | 003015 | 日久光电 | 12.42 | 40.19 | +0.16 | +1.31% | 64664 | 7984.459 | 2.61% | | 002553 | 南方精工 | 18.67 | 25.94 | +0.24 | +1.30% | 146366 | 27481.2 | 5.71% | | 300215 | 电科院 | 7.07 | 185.10 | +0.09 | +1.29% | 141972 | 10066.58 | 1.90% | | 301559 | 中集环科 | 13.53 | 71.78 | +0.17 | +1.27% | 14044 | 1884.964 | 1.56% | | 300670 | 大烨智能 | 6.40 | -10.14 | +0.08 | +1.27% | 81480 | 5197.802 | 3.63% | | 688286 | 敏芯股份 | 63.21 | 155.56 | +0.79 | +1.27% | 15295.82 | 9597.505 | 2.73% | | 002519 | 银河电子 | 6.42 | -109.93 | +0.08 | +1.26% | 300535 | 19101.1 | 2.69% | | 300717 | 华信新材 | 17.68 | 35.25 | +0.22 | +1.26% | 18524 | 3277.78 | 1.82% | | 002631 | 德尔未来 | 8.14 | -30.69 | +0.10 | +1.24% | 531545 | 42787.66 | 7.00% | | 002333 | 罗普斯金 | 4.96 | 67.16 | +0.06 | +1.22% | 39641 | 1951.562 | 0.59% | | 603507 | 振江股份 | 35.35 | 32.37 | +0.42 | +1.20% | 41739 | 14670.24 | 2.30% | | 300927 | 江天化学 | 22.88 | 104.60 | +0.27 | +1.19% | 29233 | 6654.182 | 2.08% | | 603028 | 赛福天 | 7.66 | -43.28 | +0.09 | +1.19% | 39807 | 3037.579 | 1.40% | | 300402 | 宝色股份 | 16.40 | 78.83 | +0.19 | +1.17% | 44334 | 7247.712 | 1.82% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.03 | +1.16% | 473573 | 12334.7 | 1.33% | | 603878 | 武进不锈 | 6.10 | 107.84 | +0.07 | +1.16% | 110578 | 6673.632 | 1.97% | | 603366 | 日出东方 | 7.00 | 31.31 | +0.08 | +1.16% | 94514 | 6555.329 | 1.16% | | 301016 | 雷尔伟 | 14.95 | 46.82 | +0.17 | +1.15% | 25192 | 3766.187 | 1.20% | | 300128 | 锦富技术 | 7.04 | -27.49 | +0.08 | +1.15% | 364372 | 25535.43 | 2.81% | | 301116 | 益客食品 | 9.73 | -24.65 | +0.11 | +1.14% | 65845 | 6347.885 | 1.47% | | 603161 | 科华控股 | 15.06 | 33.43 | +0.17 | +1.14% | 66921 | 9984.768 | 3.51% | | 301187 | 欧圣电气 | 17.09 | 80.55 | +0.19 | +1.12% | 22917 | 3951.694 | 0.90% | | 600377 | 宁沪高速 | 12.77 | 13.55 | +0.14 | +1.11% | 93192 | 11906.02 | 0.25% | | 688408 | 中信博 | 30.13 | -39.11 | +0.33 | +1.11% | 35275.67 | 10623.93 | 1.61% | | 300725 | 药石科技 | 31.99 | 38.00 | +0.35 | +1.11% | 44840 | 14245.89 | 2.21% | | 002796 | 世嘉科技 | 41.81 | -172.29 | +0.45 | +1.09% | 97581 | 40591.34 | 4.29% | | 301560 | 众捷汽车 | 29.82 | 94.40 | +0.32 | +1.08% | 19072 | 5676.474 | 3.12% | | 301180 | 万祥科技 | 14.07 | -873.23 | +0.15 | +1.08% | 46742 | 6575.416 | 2.85% | | 688601 | 力芯微 | 52.16 | 271.18 | +0.55 | +1.07% | 38093.46 | 19823.4 | 2.85% | | 301665 | 泰禾股份 | 21.96 | 18.96 | +0.23 | +1.06% | 15886 | 3475.864 | 1.53% | | 300584 | 海辰药业 | 31.52 | 85.22 | +0.33 | +1.06% | 19203 | 6014.259 | 2.34% | | 600481 | 双良节能 | 4.85 | -7.42 | +0.05 | +1.04% | 779704.9 | 37233.09 | 3.78% | | 603879 | 永悦科技 | 4.85 | -32.52 | +0.05 | +1.04% | 83187 | 4021.965 | 2.31% | | 301006 | 迈拓股份 | 14.56 | 23.16 | +0.15 | +1.04% | 21228 | 3099.824 | 2.46% | | 301170 | 锡南科技 | 24.51 | 24.77 | +0.25 | +1.03% | 11929 | 2915.844 | 3.55% | | 601218 | 吉鑫科技 | 4.92 | 30.11 | +0.05 | +1.03% | 196930 | 9624.108 | 2.03% | | 300447 | 全信股份 | 15.76 | 180.43 | +0.16 | +1.03% | 43898 | 6850.986 | 2.18% | | 301078 | 孩子王 | 7.90 | 31.69 | +0.08 | +1.02% | 212157 | 16638.2 | 1.68% | | 920125 | 鸿仕达 | 189.51 | 198.06 | +1.91 | +1.02% | 17790 | 33329.32 | 10.79% | | 920547 | 无锡晶海 | 21.06 | 25.69 | +0.21 | +1.01% | 3852 | 803.8098 | 1.02% | | 301272 | 英华特 | 37.37 | 58.98 | +0.37 | +1.00% | 8600 | 3203.461 | 2.75% | | 603382 | XD海阳科 | 20.49 | 37.53 | +0.20 | +0.99% | 9404 | 1922.147 | 2.59% | | 601975 | 招商南油 | 4.12 | 13.22 | +0.04 | +0.98% | 2549333 | 103056.7 | 5.45% | | 001234 | 泰慕士 | 22.86 | 62.37 | +0.22 | +0.97% | 13968 | 3193.914 | 1.53% | | 300905 | 宝丽迪 | 59.30 | 66.52 | +0.57 | +0.97% | 52804 | 31224.11 | 3.78% | | 920946 | 森萱医药 | 9.43 | 26.93 | +0.09 | +0.96% | 24440 | 2298.802 | 0.57% | | 600276 | 恒瑞医药 | 46.38 | 37.91 | +0.44 | +0.96% | 621286 | 285666 | 0.97% | | 301285 | 鸿日达 | 108.00 | -308.45 | +1.00 | +0.93% | 25512 | 27499.9 | 1.94% | | 300169 | 天晟新材 | 5.47 | 57.26 | +0.05 | +0.92% | 83710 | 4546.837 | 2.77% | | 603958 | 哈森股份 | 19.74 | -111.79 | +0.18 | +0.92% | 40719 | 8017.308 | 1.86% | | 300777 | 中简科技 | 29.62 | 59.09 | +0.27 | +0.92% | 100954 | 29509.55 | 2.39% | | 601009 | 南京银行 | 11.46 | 6.35 | +0.10 | +0.88% | 389048 | 44529 | 0.31% | | 688426 | 康为世纪 | 17.19 | -19.33 | +0.15 | +0.88% | 13857.17 | 2384.144 | 1.23% | | 002685 | 华东重机 | 6.91 | 80.51 | +0.06 | +0.88% | 251381 | 17323.31 | 2.49% | | 688211 | 中科微至 | 32.58 | -67.06 | +0.28 | +0.87% | 8605.139 | 2783.392 | 0.66% | | 301258 | 富士莱 | 25.02 | 61.02 | +0.21 | +0.85% | 8629 | 2172.238 | 0.95% | | 600501 | 航天晨光 | 18.00 | -37.49 | +0.15 | +0.84% | 50072 | 8917.107 | 1.17% | | 300261 | 雅本化学 | 4.81 | -22.68 | +0.04 | +0.84% | 73466 | 3513.158 | 0.78% | | 300970 | 华绿生物 | 20.47 | 14.86 | +0.17 | +0.84% | 66988 | 13568.03 | 5.47% | | 603291 | 联合水务 | 9.64 | 39.34 | +0.08 | +0.84% | 81530 | 7627.121 | 1.93% | | 301260 | 格力博 | 16.07 | -19.55 | +0.13 | +0.82% | 39676 | 6333.811 | 1.93% | | 300555 | ST路通 | 12.43 | -26.04 | +0.10 | +0.81% | 10925 | 1345.649 | 0.55% | | 688580 | 伟思医疗 | 50.07 | 28.81 | +0.40 | +0.81% | 9634.7 | 4787.549 | 1.01% | | 603312 | 西典新能 | 35.07 | 22.56 | +0.28 | +0.80% | 8889 | 3093.651 | 1.75% | | 688399 | 硕世生物 | 47.29 | -121.01 | +0.37 | +0.79% | 9633.769 | 4530.824 | 1.15% | | 600406 | 国电南瑞 | 23.04 | 22.24 | +0.18 | +0.79% | 537481 | 122887 | 0.67% | | 000777 | 中核科技 | 16.75 | 40.81 | +0.13 | +0.78% | 59012 | 9903.077 | 1.54% | | 601928 | 凤凰传媒 | 9.04 | 13.44 | +0.07 | +0.78% | 52709 | 4775.244 | 0.21% | | 300211 | *ST亿通 | 7.76 | -83.33 | +0.06 | +0.78% | 23552 | 1814.925 | 0.79% | | 688013 | 天臣医疗 | 27.46 | 27.28 | +0.21 | +0.77% | 7482.369 | 2071.448 | 0.92% | | 002349 | 精华制药 | 6.55 | 24.42 | +0.05 | +0.77% | 52275 | 3408.624 | 0.64% | | 603041 | 美思德 | 11.95 | 37.21 | +0.09 | +0.76% | 36124 | 4371.474 | 1.97% | | 688186 | 广大特材 | 17.48 | 35.81 | +0.13 | +0.75% | 44604.98 | 7779.734 | 1.59% | | 603585 | 苏利股份 | 14.98 | 16.37 | +0.11 | +0.74% | 28375 | 4253.108 | 1.47% | | 603286 | 日盈电子 | 60.47 | -140.59 | +0.44 | +0.73% | 40695 | 24223.37 | 3.51% | | 688273 | 麦澜德 | 44.18 | 51.55 | +0.32 | +0.73% | 19244.58 | 8547.215 | 1.92% | | 301339 | 通行宝 | 11.35 | 29.12 | +0.08 | +0.71% | 28496 | 3223.084 | 0.50% | | 300694 | 蠡湖股份 | 10.12 | 16.82 | +0.07 | +0.70% | 48641 | 4916.432 | 2.24% | | 002692 | 远程股份 | 4.36 | -55.26 | +0.03 | +0.69% | 135223 | 5850.862 | 1.88% | | 002387 | 维信诺 | 8.75 | -4.92 | +0.06 | +0.69% | 452589 | 39218.21 | 3.24% | | 301636 | 泽润新能 | 46.97 | 5222.76 | +0.31 | +0.66% | 12488 | 5830.236 | 3.31% | | 688137 | 近岸蛋白 | 38.25 | -35.05 | +0.25 | +0.66% | 3942.76 | 1503.562 | 0.56% | | 002455 | 百川股份 | 7.92 | -43.53 | +0.05 | +0.64% | 231301 | 18068.65 | 3.50% | | 600959 | 江苏有线 | 3.29 | 75.67 | +0.02 | +0.61% | 292676 | 9594.368 | 0.59% | | 600713 | 南京医药 | 4.95 | 10.42 | +0.03 | +0.61% | 59096 | 2914.131 | 0.46% | | 603528 | 多伦科技 | 6.79 | -90.78 | +0.04 | +0.59% | 99077 | 6730.98 | 1.40% | | 300051 | 琏升科技 | 10.33 | -29.86 | +0.06 | +0.58% | 144136 | 14678.23 | 3.92% | | 603489 | 八方股份 | 32.53 | 60.70 | +0.18 | +0.56% | 15375 | 4995.423 | 0.66% | | 002883 | *ST中设 | 9.13 | -72.31 | +0.05 | +0.55% | 16200 | 1484.701 | 1.06% | | 601555 | 东吴证券 | 7.35 | 10.82 | +0.04 | +0.55% | 239885 | 17590.48 | 0.48% | | 688450 | 光格科技 | 38.88 | -44.58 | +0.21 | +0.54% | 21887.93 | 8561.534 | 4.47% | | 301063 | 海锅股份 | 19.17 | 53.76 | +0.10 | +0.52% | 20193 | 3881.33 | 2.09% | | 300715 | 凯伦股份 | 23.60 | 315.60 | +0.12 | +0.51% | 208700 | 49319.61 | 6.47% | | 301599 | 理奇智能 | 49.58 | 84.80 | +0.25 | +0.51% | 70993 | 34808.19 | 12.98% | | 300337 | 银邦股份 | 11.94 | 113.71 | +0.06 | +0.51% | 192946 | 22877.56 | 2.71% | | 603117 | 万林物流 | 4.08 | 332.60 | +0.02 | +0.49% | 88170 | 3590.226 | 1.47% | | 603111 | 康尼机电 | 6.22 | 15.05 | +0.03 | +0.48% | 38356 | 2384.23 | 0.45% | | 603699 | 纽威股份 | 55.00 | 25.33 | +0.26 | +0.47% | 41031 | 22370.69 | 0.54% | | 002839 | 张家港行 | 4.24 | 5.20 | +0.02 | +0.47% | 227307 | 9613.64 | 0.93% | | 300141 | 和顺电气 | 10.62 | -67.87 | +0.05 | +0.47% | 71995 | 7724.342 | 2.83% | | 603059 | 倍加洁 | 26.19 | 21.57 | +0.12 | +0.46% | 10767 | 2823.055 | 1.07% | | 688060 | 云涌科技 | 37.40 | -141.66 | +0.17 | +0.46% | 4557.12 | 1699.412 | 0.76% | | 002255 | 海陆重工 | 9.10 | 16.93 | +0.04 | +0.44% | 138980 | 12672.61 | 2.18% | | 603018 | 华设集团 | 6.85 | 16.47 | +0.03 | +0.44% | 30149 | 2063.252 | 0.44% | | 002478 | 常宝股份 | 6.90 | 14.19 | +0.03 | +0.44% | 168885 | 11544.56 | 2.34% | | 300172 | 中电环保 | 4.68 | 39.93 | +0.02 | +0.43% | 128329 | 5999.696 | 2.45% | | 600513 | 联环药业 | 16.44 | -40.82 | +0.07 | +0.43% | 75056 | 12278.26 | 2.63% | | 002652 | 扬子新材 | 4.81 | -91.59 | +0.02 | +0.42% | 190001 | 9133.366 | 3.71% | | 605183 | 确成股份 | 14.84 | 14.08 | +0.06 | +0.41% | 14390 | 2134.47 | 0.35% | | 601700 | 风范股份 | 4.97 | -17.90 | +0.02 | +0.40% | 119218 | 5882.275 | 1.05% | | 603351 | XD威尔药 | 25.10 | 22.36 | +0.10 | +0.40% | 5100 | 1282.811 | 0.38% | | 002239 | 奥特佳 | 2.53 | 46.88 | +0.01 | +0.40% | 402549 | 10094.18 | 1.50% | | 002866 | 传艺科技 | 18.15 | 84.63 | +0.07 | +0.39% | 88139 | 15900.14 | 4.86% | | 002391 | 长青股份 | 5.41 | 64.39 | +0.02 | +0.37% | 51342 | 2770.012 | 1.13% | | 603937 | 丽岛新材 | 13.71 | 1229.50 | +0.05 | +0.37% | 48286 | 6577.999 | 2.31% | | 002367 | 康力电梯 | 5.49 | 14.70 | +0.02 | +0.37% | 53251 | 2924.612 | 0.67% | | 001205 | 盛航股份 | 14.02 | 23.96 | +0.05 | +0.36% | 57540 | 8069.992 | 3.46% | | 300641 | 正丹股份 | 14.22 | 19.03 | +0.05 | +0.35% | 42629 | 6042.173 | 0.81% | | 603680 | 今创集团 | 11.39 | 14.37 | +0.04 | +0.35% | 34338 | 3905.326 | 0.44% | | 688029 | 南微医学 | 71.50 | 24.16 | +0.25 | +0.35% | 19998.99 | 14450.62 | 1.06% | | 301220 | 亚香股份 | 35.45 | 81.18 | +0.12 | +0.34% | 9373 | 3312.016 | 1.20% | | 605389 | 长龄液压 | 83.58 | 117.62 | +0.28 | +0.34% | 14028 | 11603.39 | 0.79% | | 300753 | 爱朋医疗 | 21.05 | -246.54 | +0.07 | +0.33% | 26985 | 5653.632 | 3.05% | | 000581 | 威孚高科 | 18.16 | 16.14 | +0.06 | +0.33% | 64674 | 11706.34 | 0.81% | | 000910 | 大亚圣象 | 6.10 | -240.29 | +0.02 | +0.33% | 33851 | 2055.51 | 0.62% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.05 | +0.33% | 7949 | 1210.669 | 1.59% | | 603530 | 神马电力 | 52.23 | 48.83 | +0.17 | +0.33% | 21825 | 11330.82 | 0.51% | | 920167 | 同享科技 | 18.78 | 33.61 | +0.06 | +0.32% | 28098 | 5190.224 | 4.30% | | 688657 | 浩辰软件 | 37.71 | 74.66 | +0.12 | +0.32% | 24895.34 | 9284.022 | 4.17% | | 601388 | 怡球资源 | 3.19 | 33.70 | +0.01 | +0.31% | 286283 | 9068.707 | 1.30% | | 002090 | 金智科技 | 9.75 | 53.80 | +0.03 | +0.31% | 71019 | 6907.381 | 1.80% | | 002182 | 宝武镁业 | 13.17 | -313.66 | +0.04 | +0.30% | 214132 | 28025.68 | 2.47% | | 000425 | 徐工机械 | 9.96 | 17.70 | +0.03 | +0.30% | 1340902 | 131262.5 | 1.49% | | 601007 | 金陵饭店 | 6.65 | 39.71 | +0.02 | +0.30% | 52593 | 3481.806 | 1.35% | | 002445 | 中南文化 | 3.39 | 153.63 | +0.01 | +0.30% | 574703 | 19333.74 | 2.43% | | 002546 | 新联电子 | 6.87 | 10.19 | +0.02 | +0.29% | 116918 | 8017.172 | 1.46% | | 301329 | 信音电子 | 26.25 | 58.50 | +0.07 | +0.27% | 127323 | 33363.18 | 29.61% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.01 | +0.25% | 274843 | 10849.78 | 1.02% | | 920694 | 中裕科技 | 16.14 | 23.10 | +0.04 | +0.25% | 5971 | 964.859 | 0.96% | | 603221 | 爱丽家居 | 12.24 | -151.01 | +0.03 | +0.25% | 21974 | 2692.059 | 0.91% | | 920662 | 方盛股份 | 21.18 | 113.62 | +0.05 | +0.24% | 12030 | 2526.102 | 4.45% | | 603188 | 亚邦股份 | 4.29 | -54.63 | +0.01 | +0.23% | 83207 | 3569.483 | 1.46% | | 688231 | 隆达股份 | 41.27 | 109.47 | +0.09 | +0.22% | 35713.26 | 14745 | 1.45% | | 301378 | 通达海 | 27.74 | -19.62 | +0.06 | +0.22% | 18477 | 5114.8 | 4.02% | | 601688 | 华泰证券 | 18.78 | 9.66 | +0.04 | +0.21% | 748654 | 139917.2 | 1.02% | | 300563 | 神宇股份 | 28.46 | 68.78 | +0.06 | +0.21% | 63301 | 18006.24 | 5.00% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | +0.01 | +0.20% | 42095 | 2062.334 | 0.96% | | 300664 | 鹏鹞环保 | 4.93 | 34.24 | +0.01 | +0.20% | 65414 | 3213.64 | 0.87% | | 688176 | 亚虹医药-U | 10.07 | -12.92 | +0.02 | +0.20% | 60179.36 | 6069.728 | 1.38% | | 688808 | 联讯仪器 | 2299.16 | 863.93 | +4.16 | +0.18% | 16710.84 | 380956 | 8.66% | | 300575 | 中旗股份 | 5.56 | -17.08 | +0.01 | +0.18% | 97520 | 5394.96 | 2.85% | | 300240 | 飞力达 | 5.65 | 962.95 | +0.01 | +0.18% | 60097 | 3403.148 | 1.65% | | 600398 | 海澜之家 | 5.76 | 12.69 | +0.01 | +0.17% | 164127 | 9473.623 | 0.34% | | 300284 | 苏交科 | 5.88 | 345.06 | +0.01 | +0.17% | 127827 | 7459.854 | 1.08% | | 000936 | 华西股份 | 5.95 | 296.76 | +0.01 | +0.17% | 163746 | 9691.012 | 1.85% | | 300885 | 海昌新材 | 26.69 | 107.36 | +0.04 | +0.15% | 78572 | 20708.93 | 4.70% | | 603370 | 华新精科 | 41.46 | 48.51 | +0.06 | +0.14% | 5648 | 2329.879 | 1.61% | | 600562 | 国睿科技 | 21.52 | 42.39 | +0.03 | +0.14% | 52599 | 11283.28 | 0.42% | | 301386 | 未来电器 | 21.54 | 32.86 | +0.03 | +0.14% | 14292 | 3068.706 | 3.18% | | 001236 | 弘业期货 | 7.51 | 494.71 | +0.01 | +0.13% | 86696 | 6510.006 | 1.14% | | 300549 | 优德精密 | 15.17 | 377.24 | +0.02 | +0.13% | 25450 | 3866.275 | 2.52% | | 603880 | 南卫股份 | 7.86 | -22.98 | +0.01 | +0.13% | 53741 | 4225.346 | 1.86% | | 688566 | 吉贝尔 | 23.70 | 18.60 | +0.03 | +0.13% | 6980.53 | 1656.19 | 0.35% | | 301266 | 宇邦新材 | 25.14 | 130.81 | +0.03 | +0.12% | 40016 | 10039.24 | 2.95% | | 920046 | 亿能电力 | 28.29 | 186.41 | +0.03 | +0.11% | 52423 | 14796.88 | 9.37% | | 920168 | 通宝光电 | 19.12 | 20.44 | +0.02 | +0.10% | 5225 | 989.9738 | 1.85% | | 920003 | 中诚咨询 | 28.77 | 17.26 | +0.03 | +0.10% | 1861 | 533.7897 | 1.36% | | 603655 | 朗博科技 | 34.18 | 83.92 | +0.03 | +0.09% | 16947 | 5751.509 | 1.60% | | 603035 | 常熟汽饰 | 11.87 | 13.17 | +0.01 | +0.08% | 24692 | 2932.876 | 0.67% | | 002623 | 亚玛顿 | 18.19 | -23.90 | +0.01 | +0.06% | 51515 | 9339.737 | 2.59% | | 603990 | 麦迪科技 | 21.37 | 337.23 | +0.01 | +0.05% | 211549 | 45626.6 | 6.91% | | 301163 | 宏德股份 | 25.00 | 49.46 | +0.01 | +0.04% | 10743 | 2707.149 | 1.97% | | 688755 | 汉邦科技 | 25.77 | 44.00 | +0.01 | +0.04% | 4595.7 | 1184.988 | 0.58% | | 000525 | 红太阳 | 4.40 | -14.16 | 0.00 | 0.00% | 226076 | 10095.89 | 2.03% | | 600128 | 苏豪弘业 | 8.70 | 37.74 | 0.00 | 0.00% | 29727 | 2591.852 | 1.20% | | 002024 | ST易购 | 1.23 | 164.95 | 0.00 | 0.00% | 178915 | 2197.77 | 0.19% | | 002104 | 恒宝股份 | 11.33 | 575.80 | 0.00 | 0.00% | 219998 | 24794.09 | 3.67% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 002172 | 澳洋健康 | 3.18 | 86.88 | 0.00 | 0.00% | 127295 | 4042.362 | 1.66% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002540 | 亚太科技 | 5.16 | 17.38 | 0.00 | 0.00% | 83897 | 4313.854 | 0.96% | | 300190 | 维尔利 | 4.00 | -13.14 | 0.00 | 0.00% | 187701 | 7483.209 | 1.99% | | 601199 | 江南水务 | 5.62 | 14.57 | 0.00 | 0.00% | 127724 | 7097.218 | 1.37% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603518 | 锦泓集团 | 8.31 | 11.56 | 0.00 | 0.00% | 43551 | 3621.814 | 1.27% | | 300528 | 幸福蓝海 | 15.54 | -26.40 | 0.00 | 0.00% | 102560 | 15953.79 | 2.75% | | 603900 | 莱绅通灵 | 6.34 | 25.61 | 0.00 | 0.00% | 42728 | 2707.943 | 1.25% | | 002802 | 洪汇新材 | 12.08 | 51.40 | 0.00 | 0.00% | 28918 | 3502.748 | 1.93% | | 603387 | 基蛋生物 | 8.20 | 17.87 | 0.00 | 0.00% | 64842 | 5312.322 | 1.28% | | 603183 | 建研院 | 3.88 | 168.74 | 0.00 | 0.00% | 89106 | 3461.467 | 1.79% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603344 | 星德胜 | 29.62 | 34.79 | 0.00 | 0.00% | 48205 | 14325.69 | 8.92% | | 920121 | 江天科技 | 33.30 | 19.35 | 0.00 | 0.00% | 2121 | 706.123 | 1.78% | | 300680 | 隆盛科技 | 34.45 | 32.51 | -0.01 | -0.03% | 62034 | 21124.51 | 3.56% | | 301012 | 扬电科技 | 28.24 | 124.31 | -0.01 | -0.04% | 85551 | 23978.75 | 4.34% | | 603406 | 天富龙 | 28.12 | 26.10 | -0.01 | -0.04% | 7142 | 2008.157 | 1.95% | | 603212 | 赛伍技术 | 16.56 | -29.41 | -0.01 | -0.06% | 368932 | 59894.58 | 8.43% | | 920035 | 精创电气 | 28.40 | 31.97 | -0.02 | -0.07% | 6274 | 1783.984 | 4.02% | | 688076 | ST诺泰 | 28.19 | 28.81 | -0.02 | -0.07% | 10691.13 | 3012.119 | 0.34% | | 300580 | 贝斯特 | 25.63 | 45.71 | -0.02 | -0.08% | 212217 | 53641.4 | 4.49% | | 688192 | 迪哲医药-U | 37.73 | -26.31 | -0.03 | -0.08% | 71073.74 | 26648.88 | 1.54% | | 688178 | 万德斯 | 37.38 | -32.09 | -0.03 | -0.08% | 20701.33 | 7662.956 | 2.44% | | 920735 | 德源药业 | 24.83 | 13.03 | -0.02 | -0.08% | 17055 | 4239.796 | 1.49% | | 688429 | 时创能源 | 10.91 | -15.97 | -0.01 | -0.09% | 22825.06 | 2491.569 | 1.90% | | 301179 | 泽宇智能 | 20.68 | 51.37 | -0.02 | -0.10% | 53918 | 11177.39 | 2.27% | | 300826 | 测绘股份 | 18.24 | 224.59 | -0.02 | -0.11% | 66843 | 12135.32 | 3.94% | | 601456 | 国联民生 | 8.60 | 22.94 | -0.01 | -0.12% | 165405 | 14240.72 | 0.38% | | 002438 | 江苏神通 | 16.43 | 29.63 | -0.02 | -0.12% | 85060 | 13951.76 | 1.81% | | 603276 | 恒兴新材 | 15.83 | 44.99 | -0.02 | -0.13% | 18451 | 2924.774 | 2.44% | | 603273 | 天元智能 | 14.50 | 112.16 | -0.02 | -0.14% | 15999 | 2332.436 | 2.85% | | 603326 | 我乐家居 | 7.08 | 15.78 | -0.01 | -0.14% | 30153 | 2150.84 | 0.94% | | 301088 | 戎美股份 | 13.44 | 42.87 | -0.02 | -0.15% | 12054 | 1624.485 | 0.64% | | 301557 | 常友科技 | 79.28 | 67.55 | -0.12 | -0.15% | 6553 | 5200.137 | 2.63% | | 002722 | 物产金轮 | 12.95 | 17.84 | -0.02 | -0.15% | 23835 | 3094.188 | 1.07% | | 601990 | 南京证券 | 6.38 | 25.66 | -0.01 | -0.16% | 114570 | 7310.452 | 0.31% | | 300926 | 博俊科技 | 19.14 | 10.09 | -0.03 | -0.16% | 33541 | 6383.443 | 1.13% | | 688221 | 前沿生物-U | 18.13 | 1961.48 | -0.03 | -0.17% | 73558.86 | 13245.44 | 1.96% | | 603819 | 神力股份 | 12.06 | 100.42 | -0.02 | -0.17% | 49914 | 6004.919 | 2.29% | | 603381 | 永臻股份 | 17.34 | -18.41 | -0.03 | -0.17% | 39927 | 6912.957 | 2.81% | | 603205 | 健尔康 | 22.61 | 32.03 | -0.04 | -0.18% | 5314 | 1205.171 | 1.29% | | 920914 | 远航精密 | 22.07 | 39.75 | -0.04 | -0.18% | 17584 | 3844.167 | 1.77% | | 600908 | 无锡银行 | 5.42 | 5.11 | -0.01 | -0.18% | 157161 | 8531.875 | 0.79% | | 000570 | 苏常柴Ａ | 5.34 | 46.24 | -0.01 | -0.19% | 101579 | 5417.996 | 1.83% | | 603313 | 梦百合 | 5.25 | -28.09 | -0.01 | -0.19% | 78296 | 4110.612 | 1.37% | | 688661 | 和林微纳 | 114.37 | -1812.80 | -0.22 | -0.19% | 42963.28 | 49479.62 | 2.83% | | 301290 | 东星医疗 | 30.64 | -95.65 | -0.06 | -0.20% | 25176 | 7711.54 | 3.16% | | 000890 | 法尔胜 | 9.99 | -55.06 | -0.02 | -0.20% | 292038 | 29049.81 | 6.96% | | 603988 | 中电电机 | 19.29 | 146.60 | -0.04 | -0.21% | 41405 | 7930.999 | 1.76% | | 300160 | 秀强股份 | 4.82 | 25.44 | -0.01 | -0.21% | 71612 | 3442.104 | 0.94% | | 603323 | 苏农银行 | 4.71 | 4.60 | -0.01 | -0.21% | 251361 | 11876.28 | 1.25% | | 600805 | 悦达投资 | 4.45 | 105.79 | -0.01 | -0.22% | 55381 | 2468.706 | 0.65% | | 603915 | 国茂股份 | 16.48 | 44.56 | -0.04 | -0.24% | 135188 | 22163.79 | 2.06% | | 603092 | 德力佳 | 57.56 | 25.66 | -0.14 | -0.24% | 13564 | 7813.313 | 3.92% | | 002966 | 苏州银行 | 8.06 | 6.58 | -0.02 | -0.25% | 554049 | 44878.11 | 1.26% | | 300466 | 赛摩智能 | 8.04 | -161.31 | -0.02 | -0.25% | 71353 | 5744.01 | 1.55% | | 301061 | 匠心家居 | 39.77 | 13.63 | -0.10 | -0.25% | 18675 | 7407.09 | 0.99% | | 300228 | 富瑞特装 | 7.77 | 18.73 | -0.02 | -0.26% | 148073 | 11466.28 | 2.64% | | 605333 | 沪光股份 | 19.21 | 21.31 | -0.05 | -0.26% | 19946 | 3837.101 | 0.43% | | 688670 | 金迪克 | 15.14 | -10.18 | -0.04 | -0.26% | 11917.22 | 1815.985 | 0.97% | | 002426 | 胜利精密 | 3.74 | -16.68 | -0.01 | -0.27% | 1859499 | 68903.4 | 5.46% | | 920339 | 恒太照明 | 10.77 | 112.04 | -0.03 | -0.28% | 24951 | 2697.101 | 1.65% | | 600305 | 恒顺醋业 | 6.88 | 49.51 | -0.02 | -0.29% | 42083 | 2897.489 | 0.38% | | 603666 | 亿嘉和 | 28.38 | -58.43 | -0.09 | -0.32% | 41033 | 11612.11 | 2.00% | | 603097 | 江苏华辰 | 25.02 | 82.89 | -0.08 | -0.32% | 17638 | 4432.286 | 1.10% | | 600300 | 维维股份 | 3.07 | 14.27 | -0.01 | -0.32% | 148111 | 4535.108 | 0.92% | | 301023 | 奕帆传动 | 32.77 | 37.71 | -0.11 | -0.33% | 27433 | 8937.289 | 6.36% | | 920050 | 爱舍伦 | 28.97 | 20.61 | -0.10 | -0.34% | 1592 | 459.0352 | 0.88% | | 603400 | 华之杰 | 62.19 | 55.93 | -0.22 | -0.35% | 10174 | 6285.696 | 5.09% | | 300421 | 力星股份 | 21.81 | 108.43 | -0.08 | -0.37% | 85952 | 18544.26 | 3.68% | | 603339 | 四方科技 | 13.10 | 27.42 | -0.05 | -0.38% | 39117 | 5104.765 | 1.26% | | 300500 | 启迪设计 | 10.45 | -21.03 | -0.04 | -0.38% | 34399 | 3598.443 | 2.05% | | 688355 | 明志科技 | 18.26 | 32.38 | -0.07 | -0.38% | 12965.01 | 2381.953 | 1.05% | | 000816 | 智慧农业 | 2.53 | -49.12 | -0.01 | -0.39% | 256376 | 6451.01 | 1.78% | | 301026 | 浩通科技 | 21.18 | 21.97 | -0.09 | -0.42% | 58992 | 12534.96 | 3.69% | | 301518 | 长华化学 | 29.72 | 47.44 | -0.13 | -0.44% | 19526 | 5890.036 | 3.65% | | 603017 | 中衡设计 | 11.28 | 64.06 | -0.05 | -0.44% | 54135 | 6109.81 | 1.96% | | 600533 | 栖霞建设 | 2.18 | -1.20 | -0.01 | -0.46% | 198947 | 4305.438 | 1.89% | | 003032 | *ST传智 | 6.37 | -30.65 | -0.03 | -0.47% | 35278 | 2259.14 | 1.24% | | 603810 | 丰山集团 | 12.59 | 57.80 | -0.06 | -0.47% | 24245 | 3046.369 | 1.47% | | 000738 | 航发控制 | 18.40 | 77.02 | -0.09 | -0.49% | 111225 | 20384.52 | 0.85% | | 601500 | 通用股份 | 4.02 | 28.36 | -0.02 | -0.50% | 111858 | 4490.555 | 0.71% | | 603955 | 大千生态 | 23.85 | -23.51 | -0.12 | -0.50% | 17593 | 4202.381 | 1.30% | | 002394 | 联发股份 | 9.56 | 12.79 | -0.05 | -0.52% | 47411 | 4565.489 | 1.47% | | 300165 | 天瑞仪器 | 5.70 | -12.64 | -0.03 | -0.52% | 158903 | 9056.972 | 3.78% | | 920363 | 莱赛激光 | 13.19 | 320.58 | -0.07 | -0.53% | 30723 | 4053.633 | 4.36% | | 920007 | 酉立智能 | 43.18 | 26.48 | -0.23 | -0.53% | 1576 | 683.1198 | 1.48% | | 688607 | 康众医疗 | 56.25 | -253.04 | -0.30 | -0.53% | 14179.22 | 7927.521 | 1.79% | | 688069 | 德林海 | 52.27 | 61.35 | -0.29 | -0.55% | 26276.52 | 13681.37 | 2.33% | | 002081 | 金螳螂 | 5.40 | 35.34 | -0.03 | -0.55% | 1860278 | 99503.6 | 7.04% | | 688633 | 星球石墨 | 29.82 | 21.03 | -0.17 | -0.57% | 85122.11 | 25199.98 | 5.35% | | 300907 | 康平科技 | 50.06 | 112.63 | -0.29 | -0.58% | 58995 | 29206.47 | 6.15% | | 301160 | 翔楼新材 | 44.58 | 24.85 | -0.26 | -0.58% | 54179 | 24020.29 | 7.09% | | 301058 | 中粮科工 | 8.44 | 18.53 | -0.05 | -0.59% | 37983 | 3207.874 | 0.74% | | 603416 | 信捷电气 | 58.45 | 34.99 | -0.35 | -0.60% | 47445 | 27767.08 | 3.41% | | 002877 | 智能自控 | 8.23 | 122.56 | -0.05 | -0.60% | 152090 | 12559.82 | 6.32% | | 600794 | 保税科技 | 3.14 | -37.92 | -0.02 | -0.63% | 75013 | 2354.387 | 0.63% | | 002304 | 洋河股份 | 41.98 | 62.27 | -0.27 | -0.64% | 45195 | 19013.46 | 0.30% | | 600854 | 春兰股份 | 4.64 | 19.11 | -0.03 | -0.64% | 84672 | 3930.838 | 1.63% | | 920533 | 骏创科技 | 24.52 | 92.96 | -0.16 | -0.65% | 31298 | 7571.204 | 4.28% | | 603066 | 音飞储存 | 10.50 | 24.65 | -0.07 | -0.66% | 38575 | 4069.537 | 1.31% | | 688510 | 航亚科技 | 26.16 | 74.37 | -0.18 | -0.68% | 53648.57 | 13977.25 | 2.07% | | 301505 | 苏州规划 | 18.78 | 100.98 | -0.13 | -0.69% | 17044 | 3211.929 | 2.18% | | 600064 | 南京高科 | 7.14 | 7.00 | -0.05 | -0.70% | 115484 | 8271.889 | 0.67% | | 301115 | 联检科技 | 32.43 | -394.65 | -0.23 | -0.70% | 52740 | 17039.41 | 3.41% | | 603299 | 苏盐井神 | 9.80 | 19.91 | -0.07 | -0.71% | 43451 | 4267.394 | 0.56% | | 605319 | 无锡振华 | 28.00 | 20.79 | -0.20 | -0.71% | 61969 | 17387.01 | 1.78% | | 000421 | 南京公用 | 5.59 | 36.67 | -0.04 | -0.71% | 54710 | 3049.079 | 0.95% | | 688531 | 日联科技 | 180.20 | 161.41 | -1.29 | -0.71% | 71185.84 | 130188.6 | 6.20% | | 002127 | 南极电商 | 2.79 | -29.11 | -0.02 | -0.71% | 235462 | 6560.264 | 1.18% | | 601512 | 中新集团 | 8.18 | 13.38 | -0.06 | -0.73% | 55482 | 4524.674 | 0.37% | | 002293 | 罗莱生活 | 9.50 | 14.29 | -0.07 | -0.73% | 45608 | 4339.598 | 0.55% | | 688533 | 上声电子 | 23.55 | 21.63 | -0.18 | -0.76% | 11747.62 | 2780.971 | 0.71% | | 603982 | 泉峰汽车 | 6.50 | -6.94 | -0.05 | -0.76% | 49665 | 3233.674 | 1.46% | | 603137 | 恒尚节能 | 11.67 | -46.04 | -0.09 | -0.77% | 12022 | 1409.048 | 0.66% | | 000919 | 金陵药业 | 6.08 | 64.16 | -0.05 | -0.82% | 74715 | 4551.071 | 1.20% | | 600973 | 宝胜股份 | 7.12 | -578.44 | -0.06 | -0.84% | 665211 | 47624.33 | 4.85% | | 300292 | 吴通控股 | 5.91 | 64.17 | -0.05 | -0.84% | 1354458 | 79750.45 | 12.12% | | 002075 | 沙钢股份 | 3.52 | 30.87 | -0.03 | -0.85% | 335815 | 11734.73 | 1.53% | | 300509 | 新美星 | 9.28 | 21.55 | -0.08 | -0.85% | 55592 | 5199.589 | 2.25% | | 300295 | *ST三六 | 11.39 | -44.98 | -0.10 | -0.87% | 20018 | 2294.834 | 1.19% | | 300416 | 苏试试验 | 17.04 | 33.32 | -0.15 | -0.87% | 191137 | 32536.41 | 3.78% | | 920422 | 润普食品 | 10.16 | 38.01 | -0.09 | -0.88% | 7882 | 803.5101 | 1.19% | | 300135 | 宝利国际 | 3.37 | -33.43 | -0.03 | -0.88% | 137796 | 4636.454 | 1.50% | | 603985 | 恒润股份 | 22.23 | 82.54 | -0.20 | -0.89% | 132362 | 29384.34 | 3.00% | | 301680 | 固德电材 | 119.43 | 54.92 | -1.08 | -0.90% | 22015 | 26121.5 | 13.10% | | 002483 | 润邦股份 | 5.49 | 13.57 | -0.05 | -0.90% | 97341 | 5330.785 | 1.10% | | 300931 | 通用电梯 | 14.22 | -53.05 | -0.13 | -0.91% | 44235 | 6298.283 | 2.26% | | 603787 | 新日股份 | 9.82 | 49.29 | -0.09 | -0.91% | 35565 | 3512.812 | 1.55% | | 603968 | 醋化股份 | 10.56 | -30.82 | -0.10 | -0.94% | 43546 | 4631.894 | 2.13% | | 300912 | 凯龙高科 | 26.25 | -33.01 | -0.25 | -0.94% | 50083 | 13295.74 | 5.83% | | 603332 | 苏州龙杰 | 11.40 | 29.77 | -0.11 | -0.96% | 33456 | 3827.065 | 1.55% | | 300856 | 科思股份 | 11.10 | 52.38 | -0.11 | -0.98% | 46558 | 5205.505 | 1.01% | | 605286 | 同力天启 | 30.19 | 37.52 | -0.30 | -0.98% | 20019 | 6015.274 | 1.19% | | 300682 | 朗新科技 | 12.06 | 250.66 | -0.12 | -0.99% | 181962 | 21831.23 | 1.76% | | 603629 | 利通电子 | 160.71 | 78.89 | -1.63 | -1.00% | 346491 | 558786.9 | 13.43% | | 603707 | 健友股份 | 7.71 | 21.26 | -0.08 | -1.03% | 91721 | 7156.728 | 0.57% | | 002315 | 焦点科技 | 25.64 | 21.60 | -0.27 | -1.04% | 54809 | 14084.92 | 2.08% | | 603007 | 顺景科技 | 5.59 | -22.11 | -0.06 | -1.06% | 342684 | 19184.45 | 4.93% | | 002223 | 鱼跃医疗 | 25.03 | 19.52 | -0.27 | -1.07% | 98211 | 24556.55 | 1.04% | | 920396 | 常辅股份 | 25.88 | 44.45 | -0.28 | -1.07% | 25410 | 6631.587 | 4.95% | | 920089 | 禾昌聚合 | 12.54 | 14.94 | -0.14 | -1.10% | 10542 | 1325.751 | 0.94% | | 300600 | 国瑞科技 | 10.69 | -57.55 | -0.12 | -1.11% | 61847 | 6617.547 | 2.10% | | 920183 | 海菲曼 | 38.21 | 24.97 | -0.43 | -1.11% | 5188 | 1978.26 | 4.61% | | 601008 | 连云港 | 4.44 | 30.83 | -0.05 | -1.11% | 92327 | 4090.719 | 0.74% | | 301656 | 联合动力 | 16.86 | 47.48 | -0.19 | -1.11% | 46982 | 7957.941 | 2.31% | | 301310 | 鑫宏业 | 31.80 | 44.91 | -0.36 | -1.12% | 62391 | 19658.15 | 10.23% | | 601155 | 新城控股 | 11.37 | 37.31 | -0.13 | -1.13% | 144699 | 16345.33 | 0.64% | | 601890 | 亚星锚链 | 8.55 | 23.48 | -0.10 | -1.16% | 198013 | 16923.82 | 2.06% | | 920262 | 太湖雪 | 14.38 | 24.70 | -0.17 | -1.17% | 6016 | 866.9441 | 1.93% | | 920299 | XD灿能电 | 21.93 | 84.12 | -0.26 | -1.17% | 23200 | 5091.854 | 5.11% | | 688698 | 伟创电气 | 64.67 | 54.40 | -0.77 | -1.18% | 49342.58 | 31790.12 | 2.31% | | 603013 | 亚普股份 | 17.63 | 15.97 | -0.21 | -1.18% | 38551 | 6820.933 | 0.76% | | 300201 | 海伦哲 | 18.28 | 57.04 | -0.22 | -1.19% | 407280 | 74567.98 | 4.06% | | 002998 | 优彩资源 | 7.42 | 38.39 | -0.09 | -1.20% | 91433 | 6813.848 | 3.38% | | 301122 | 采纳股份 | 25.40 | 281.00 | -0.31 | -1.21% | 23477 | 6008 | 3.10% | | 603486 | 科沃斯 | 60.55 | 20.76 | -0.74 | -1.21% | 66187 | 39819.04 | 1.15% | | 920802 | 保丽洁 | 12.17 | 39.14 | -0.15 | -1.22% | 4111 | 500.1149 | 1.14% | | 600250 | 南京商旅 | 8.86 | 278.72 | -0.11 | -1.23% | 70374 | 6257.001 | 2.25% | | 300864 | 南大环境 | 22.16 | 22.95 | -0.28 | -1.25% | 27456 | 6123.016 | 1.74% | | 600862 | 中航高科 | 17.33 | 26.13 | -0.22 | -1.25% | 152367 | 26275.4 | 1.09% | | 688022 | ST瀚川 | 8.66 | 75.53 | -0.11 | -1.25% | 26423.01 | 2312.336 | 1.50% | | 603179 | 新泉股份 | 52.58 | 46.63 | -0.67 | -1.26% | 292124 | 151325.9 | 4.09% | | 002262 | 恩华药业 | 19.14 | 18.10 | -0.26 | -1.34% | 74306 | 14302.41 | 0.84% | | 002550 | 千红制药 | 5.87 | 23.27 | -0.08 | -1.34% | 106314 | 6241.69 | 1.13% | | 688166 | 博瑞医药 | 43.38 | 371.79 | -0.60 | -1.36% | 75136.19 | 32722.34 | 1.72% | | 002547 | *ST春兴 | 3.60 | -9.20 | -0.05 | -1.37% | 321896 | 11609.95 | 2.91% | | 920392 | 佳合科技 | 16.54 | 69.97 | -0.23 | -1.37% | 7027 | 1156.841 | 1.95% | | 300091 | *ST金灵 | 2.86 | -3.77 | -0.04 | -1.38% | 108542 | 3120.014 | 0.67% | | 002040 | 南京港 | 8.42 | 20.97 | -0.12 | -1.41% | 61849 | 5239.343 | 1.27% | | 605300 | 佳禾食品 | 9.11 | 92.58 | -0.13 | -1.41% | 40928 | 3731.65 | 0.90% | | 920834 | XD三维装 | 10.50 | 27.09 | -0.15 | -1.41% | 8336 | 875.0818 | 1.33% | | 002778 | 中晟高科 | 17.00 | 145.57 | -0.25 | -1.45% | 19626 | 3371.795 | 1.59% | | 300952 | 恒辉安防 | 22.20 | 65.98 | -0.33 | -1.46% | 58094 | 12809.79 | 3.91% | | 600925 | 苏能股份 | 4.61 | 144.91 | -0.07 | -1.50% | 160666 | 7384.299 | 1.00% | | 600400 | 红豆股份 | 2.63 | -15.14 | -0.04 | -1.50% | 500779 | 13113.12 | 2.19% | | 603828 | *ST利达 | 5.12 | -12.51 | -0.08 | -1.54% | 31613 | 1631.261 | 0.53% | | 000518 | 四环生物 | 3.18 | -100.77 | -0.05 | -1.55% | 608289 | 19350.24 | 5.91% | | 920663 | 明阳科技 | 15.01 | 22.91 | -0.24 | -1.57% | 12647 | 1893.36 | 1.97% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.04 | -1.60% | 341940 | 8370.331 | 1.52% | | 920642 | 通易航天 | 11.50 | -45.31 | -0.19 | -1.63% | 24406 | 2800.109 | 2.44% | | 920950 | 迅安科技 | 14.45 | 26.52 | -0.24 | -1.63% | 5269 | 761.7272 | 1.48% | | 603136 | 天目湖 | 9.01 | 26.47 | -0.15 | -1.64% | 25064 | 2269.277 | 0.93% | | 600282 | 南钢股份 | 4.78 | 10.21 | -0.08 | -1.65% | 376336 | 18073.51 | 0.61% | | 600557 | 康缘药业 | 11.82 | 22.32 | -0.20 | -1.66% | 38867 | 4615.552 | 0.69% | | 300585 | 奥联电子 | 18.56 | -43.18 | -0.32 | -1.69% | 62291 | 11618.37 | 3.89% | | 920418 | 苏轴股份 | 24.02 | 26.77 | -0.43 | -1.76% | 51201 | 12105.91 | 3.26% | | 920436 | 大地电气 | 12.82 | 1105.24 | -0.23 | -1.76% | 6869 | 879.6301 | 0.77% | | 603334 | 丰倍生物 | 39.97 | 39.62 | -0.72 | -1.77% | 13086 | 5242.918 | 4.11% | | 603359 | *ST东珠 | 2.75 | -1.12 | -0.05 | -1.79% | 119226 | 3361.45 | 2.67% | | 600099 | 林海股份 | 9.19 | 79.84 | -0.17 | -1.82% | 43957 | 4075.837 | 2.01% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | -0.20 | -1.83% | 6786 | 727.0788 | 2.36% | | 603158 | 腾龙股份 | 15.30 | 125.74 | -0.29 | -1.86% | 280500 | 43439.92 | 5.72% | | 688017 | 绿的谐波 | 420.17 | 563.28 | -8.08 | -1.89% | 203291.7 | 845110.8 | 11.09% | | 920005 | 鼎佳精密 | 31.63 | 50.05 | -0.61 | -1.89% | 7217 | 2292.404 | 3.36% | | 002091 | 江苏国泰 | 7.76 | 10.00 | -0.15 | -1.90% | 235999 | 18108.16 | 1.48% | | 002165 | 红宝丽 | 6.64 | -170.25 | -0.13 | -1.92% | 454692 | 29905.5 | 6.25% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.13 | -1.93% | 11877 | 788.599 | 1.60% | | 300660 | 江苏雷利 | 33.97 | 72.85 | -0.69 | -1.99% | 127621 | 43027.25 | 2.20% | | 920006 | 晟楠科技 | 16.95 | 643.80 | -0.35 | -2.02% | 12284 | 2093.101 | 2.57% | | 000700 | 模塑科技 | 16.17 | 29.86 | -0.34 | -2.06% | 786366 | 126916.1 | 8.57% | | 002395 | 双象股份 | 14.25 | 23.27 | -0.30 | -2.06% | 108392 | 15432.25 | 4.04% | | 002608 | 江苏国信 | 9.36 | 10.46 | -0.20 | -2.09% | 1096522 | 102450.6 | 2.90% | | 300855 | 图南股份 | 32.11 | 60.69 | -0.69 | -2.10% | 83727 | 26771.06 | 2.97% | | 605123 | 派克新材 | 95.91 | 44.45 | -2.07 | -2.11% | 39462 | 37693.09 | 3.26% | | 300258 | 精锻科技 | 12.82 | 82.15 | -0.28 | -2.14% | 213268 | 27203.7 | 3.74% | | 600746 | 江苏索普 | 5.92 | 105.72 | -0.13 | -2.15% | 121963 | 7277.126 | 1.04% | | 002734 | 利民股份 | 15.90 | 15.02 | -0.35 | -2.15% | 152427 | 24274.12 | 3.51% | | 300881 | 盛德鑫泰 | 43.15 | 19.57 | -0.95 | -2.15% | 22834 | 9869.366 | 3.98% | | 920002 | 万达轴承 | 69.30 | 74.26 | -1.53 | -2.16% | 28225 | 19130.76 | 6.33% | | 920068 | 天工股份 | 17.95 | 112.01 | -0.41 | -2.23% | 16672 | 2996.554 | 0.96% | | 000035 | 中国天楹 | 5.09 | 41.99 | -0.12 | -2.30% | 438734 | 22295.83 | 1.90% | | 001332 | 锡装股份 | 43.16 | 24.53 | -1.02 | -2.31% | 34064 | 14719.22 | 5.07% | | 601010 | ST文峰 | 1.68 | -29.16 | -0.04 | -2.33% | 333558 | 5638.688 | 1.80% | | 920180 | 爱得科技 | 13.96 | 23.41 | -0.34 | -2.38% | 7647 | 1069.891 | 2.14% | | 600389 | 江山股份 | 22.62 | 17.40 | -0.58 | -2.50% | 92732 | 20848.87 | 2.15% | | 920149 | 旭杰科技 | 8.93 | -14.88 | -0.23 | -2.51% | 8620 | 770.6673 | 1.36% | | 920245 | 威博液压 | 22.81 | 71.15 | -0.59 | -2.52% | 8037 | 1845.74 | 2.12% | | 002708 | 光洋股份 | 14.70 | 76.80 | -0.39 | -2.58% | 439849 | 64683.08 | 8.51% | | 603259 | 药明康德 | 93.48 | 13.86 | -2.52 | -2.62% | 824478 | 755030.8 | 3.33% | | 301106 | 骏成科技 | 20.66 | 39.78 | -0.56 | -2.64% | 44518 | 9313.393 | 3.11% | | 605099 | 共创草坪 | 38.30 | 21.64 | -1.05 | -2.67% | 38194 | 14612.45 | 0.95% | | 301040 | 中环海陆 | 29.16 | -34.94 | -0.80 | -2.67% | 26232 | 7760.548 | 2.78% | | 920790 | 联迪信息 | 19.58 | -671.58 | -0.54 | -2.68% | 17684 | 3532.316 | 3.25% | | 920200 | 振宏股份 | 48.44 | 33.81 | -1.34 | -2.69% | 28594 | 14059.51 | 11.81% | | 601952 | 苏垦农发 | 8.41 | 22.52 | -0.24 | -2.77% | 105050 | 8862.309 | 0.76% | | 300761 | 立华股份 | 17.64 | 28.05 | -0.51 | -2.81% | 62936 | 11131.37 | 0.99% | | 300420 | 五洋自控 | 6.18 | 157.11 | -0.18 | -2.83% | 1736224 | 106548.1 | 15.55% | | 920593 | 鼎智科技 | 33.82 | 264.34 | -1.01 | -2.90% | 102594 | 34442.36 | 6.35% | | 603248 | 锡华科技 | 24.17 | 56.80 | -0.75 | -3.01% | 59877 | 14549 | 8.64% | | 603488 | 展鹏科技 | 12.21 | -20.74 | -0.39 | -3.10% | 226169 | 27189.96 | 7.75% | | 000626 | 远大控股 | 7.17 | -41.21 | -0.24 | -3.24% | 180804 | 12981.74 | 3.59% | | 603626 | 科森科技 | 23.21 | 100.78 | -0.78 | -3.25% | 373158 | 86896.03 | 6.73% | | 920641 | 格利尔 | 16.83 | 233.37 | -0.57 | -3.28% | 26905 | 4537.052 | 5.94% | | 920720 | 吉冈精密 | 11.77 | 54.22 | -0.40 | -3.29% | 56240 | 6643.526 | 7.60% | | 300959 | 线上线下 | 170.20 | -584.76 | -5.80 | -3.30% | 51113 | 86724.29 | 9.76% | | 603016 | 新宏泰 | 37.19 | 100.30 | -1.30 | -3.38% | 42445 | 15971.24 | 2.86% | | 603203 | DR快克智 | 53.97 | 91.89 | -1.89 | -3.38% | 253937 | 138436.8 | 10.19% | | 603358 | 华达科技 | 36.55 | 131.25 | -1.30 | -3.43% | 86275 | 32117.21 | 1.90% | | 301030 | *ST仕净 | 12.88 | -1.72 | -0.46 | -3.45% | 115668 | 15074.93 | 5.72% | | 600486 | 扬农化工 | 54.80 | 17.60 | -2.00 | -3.52% | 95226 | 52315.81 | 2.36% | | 002274 | 华昌化工 | 5.20 | -26.85 | -0.20 | -3.70% | 203606 | 10694.17 | 2.17% | | 920057 | 百甲科技 | 5.41 | 80.17 | -0.21 | -3.74% | 28150 | 1545.116 | 2.42% | | 603355 | 莱克电气 | 24.06 | 23.43 | -0.94 | -3.76% | 27555 | 6717.105 | 0.48% | | 300651 | 金陵体育 | 22.82 | 51.07 | -0.90 | -3.79% | 112311 | 25681.11 | 10.86% | | 600736 | 苏州高新 | 7.55 | 40.27 | -0.31 | -3.94% | 946123.1 | 71064.52 | 8.22% | | 002471 | 中超控股 | 7.77 | -1488.28 | -0.33 | -4.07% | 1439369 | 110646.5 | 10.71% | | 920100 | 三协电机 | 49.10 | 85.08 | -2.13 | -4.16% | 60995 | 29657.46 | 22.26% | | 603369 | 今世缘 | 24.51 | 13.03 | -1.07 | -4.18% | 147408 | 36386.18 | 1.18% | | 605288 | 凯迪股份 | 98.95 | 200.59 | -4.43 | -4.29% | 18075 | 17933.92 | 2.57% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.69 | -4.53% | 156046 | 22742.99 | 1.65% | | 002009 | 天奇股份 | 22.64 | 246.19 | -1.10 | -4.63% | 387042 | 87704.52 | 10.93% | | 688496 | *ST清越 | 1.22 | -4.76 | -0.06 | -4.69% | 151477.5 | 1857.733 | 6.37% | | 920014 | 特瑞斯 | 9.69 | 125.82 | -0.48 | -4.72% | 30689 | 2999.296 | 4.58% | | 002514 | *ST宝馨 | 3.66 | -12.96 | -0.19 | -4.94% | 652783 | 25570.42 | 11.78% | | 001400 | 江顺科技 | 117.65 | 115.95 | -6.16 | -4.98% | 44095 | 51058.69 | 9.54% | | 920371 | 欧福蛋业 | 9.23 | 21.94 | -0.49 | -5.04% | 64278 | 5942.894 | 3.30% | | 300982 | 苏文电能 | 19.32 | -51.97 | -1.04 | -5.11% | 54568 | 10677.09 | 2.81% | | 920220 | 朗信电气 | 70.10 | 40.35 | -3.90 | -5.27% | 23731 | 16888.83 | 19.91% | | 920221 | 易实精密 | 16.62 | 33.11 | -0.99 | -5.62% | 50544 | 8377.547 | 8.18% | | 920158 | 长江能科 | 10.20 | 35.81 | -0.61 | -5.64% | 41907 | 4283.375 | 7.85% | | 688690 | 纳微科技 | 35.00 | 80.80 | -2.56 | -6.82% | 239416.9 | 85043.63 | 5.93% | | 600078 | 澄星股份 | 12.28 | 115.47 | -1.07 | -8.01% | 731752 | 93626.29 | 11.04% | | 688003 | XD天准科 | 101.30 | 174.01 | -9.08 | -8.23% | 122579.2 | 125773 | 6.31% | | 600280 | 中央商场 | 3.42 | -9.60 | -0.32 | -8.56% | 1664310 | 57444.19 | 14.75% | | 603890 | 春秋电子 | 25.43 | 37.21 | -2.69 | -9.57% | 1033399 | 267084.7 | 23.13% | | 688377 | 迪威尔 | 25.58 | 51.75 | -3.02 | -10.56% | 55122.38 | 14451.48 | 2.36% |
|