|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金煤科技(600844)内蒙古自治区上涨家数:16下跌家数:11平均涨幅:+0.02%平均换手:2.66%总成交额:315.68亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 48.14 | 32.04 | +2.96 | +6.55% | 1175519 | 560146.6 | 6.62% | | 600988 | 赤峰黄金 | 42.36 | 22.44 | +1.25 | +3.04% | 691036.9 | 292634.9 | 4.15% | | 001269 | 欧晶科技 | 22.61 | -15.16 | +0.59 | +2.68% | 51421 | 11501.16 | 2.67% | | 600863 | 华能蒙电 | 4.85 | 16.77 | +0.12 | +2.54% | 904882 | 43542.6 | 1.39% | | 600328 | 中盐化工 | 8.13 | -122.05 | +0.18 | +2.26% | 525570 | 42683.25 | 3.58% | | 000975 | 山金国际 | 28.16 | 21.30 | +0.58 | +2.10% | 520354 | 145983.7 | 2.06% | | 001369 | 双欣材料 | 15.94 | 33.94 | +0.30 | +1.92% | 155850 | 24773.27 | 7.75% | | 600201 | 生物股份 | 14.87 | 158.54 | +0.21 | +1.43% | 288536 | 42477.11 | 2.60% | | 301622 | 英思特 | 55.65 | 82.79 | +0.73 | +1.33% | 11659 | 6461.614 | 1.80% | | 600262 | 北方股份 | 24.37 | 18.23 | +0.31 | +1.29% | 56746 | 13825.19 | 3.34% | | 300049 | 福瑞医科 | 51.40 | 86.61 | +0.46 | +0.90% | 52396 | 26778.96 | 2.24% | | 600191 | 华资实业 | 12.86 | 90.75 | +0.07 | +0.55% | 82768 | 10640.13 | 1.71% | | 920786 | 骑士乳业 | 8.35 | 34.35 | +0.03 | +0.36% | 43030 | 3596.124 | 3.04% | | 603072 | 天和磁材 | 38.15 | 58.23 | +0.13 | +0.34% | 32686 | 12441.71 | 2.59% | | 600887 | 伊利股份 | 27.53 | 14.41 | +0.08 | +0.29% | 708830 | 195767.3 | 1.13% | | 603230 | 内蒙新华 | 10.87 | 46.61 | +0.03 | +0.28% | 21758 | 2365.114 | 0.62% | | 300355 | 蒙草生态 | 3.67 | 237.89 | 0.00 | 0.00% | 204774 | 7488.663 | 1.50% | | 920433 | 大唐药业 | 5.22 | -16.27 | 0.00 | 0.00% | 13473 | 705.6852 | 0.80% | | 600111 | 北方稀土 | 55.31 | 73.02 | -0.21 | -0.38% | 1800986 | 995316 | 4.98% | | 600967 | 内蒙一机 | 14.12 | 83.77 | -0.10 | -0.70% | 239107 | 33844.18 | 1.41% | | 600010 | 包钢股份 | 2.80 | -946.04 | -0.02 | -0.71% | 7146672 | 199864.5 | 2.28% | | 002688 | 金河生物 | 5.97 | 118.59 | -0.05 | -0.83% | 103550 | 6187.047 | 1.39% | | 300239 | 东宝生物 | 5.51 | 59.48 | -0.08 | -1.43% | 96290 | 5349.277 | 1.63% | | 600295 | 鄂尔多斯 | 15.67 | 17.14 | -0.32 | -2.00% | 127031 | 19744.45 | 0.64% | | 000683 | 博源化工 | 8.77 | 31.86 | -0.18 | -2.01% | 423195 | 37280.44 | 1.27% | | 601216 | 君正集团 | 5.51 | 15.36 | -0.16 | -2.82% | 1052687 | 58253.24 | 1.25% | | 600844 | 金煤科技 | 3.62 | -25.53 | -0.16 | -4.23% | 617244 | 22538.07 | 7.50% | | 002128 | 电投能源 | 31.32 | 11.98 | -2.00 | -6.00% | 257524 | 81810.32 | 1.15% | | 001203 | 大中矿业 | 50.09 | 114.81 | -3.21 | -6.02% | 512857 | 252773.1 | 3.93% |
|