|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金煤科技(600844)化学原料和化学制品制造业上涨家数:294下跌家数:74平均涨幅:+1.37%平均换手:3.94%总成交额:1158.60亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 36.68 | 19.47 | +3.83 | +11.66% | 298437 | 109793.1 | 21.18% | | 688275 | 万润新能 | 86.50 | -17.47 | +8.05 | +10.26% | 97098.12 | 82597.24 | 11.48% | | 600722 | 金牛化工 | 8.64 | 118.29 | +0.79 | +10.06% | 760191.1 | 63114.94 | 11.17% | | 002361 | 神剑股份 | 15.24 | 416.91 | +1.39 | +10.04% | 3070298 | 444621.5 | 37.95% | | 600230 | 沧州大化 | 21.63 | 165.43 | +1.97 | +10.02% | 336226 | 69433.73 | 8.12% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 603823 | 百合花 | 18.48 | 45.89 | +1.68 | +10.00% | 103100 | 18389.87 | 2.51% | | 002759 | 天际股份 | 40.29 | -15.86 | +3.66 | +9.99% | 755460.9 | 297463.3 | 15.08% | | 002440 | 闰土股份 | 13.21 | 51.63 | +1.20 | +9.99% | 864504 | 111310.2 | 9.14% | | 002455 | 百川股份 | 11.14 | 614.54 | +1.01 | +9.97% | 1307501 | 141160.6 | 25.18% | | 002054 | 德美化工 | 10.05 | 54.23 | +0.91 | +9.96% | 728852.9 | 71966.75 | 18.96% | | 301292 | 海科新源 | 57.40 | -70.49 | +5.19 | +9.94% | 221585 | 124622.3 | 26.05% | | 920471 | 美邦科技 | 18.47 | -56.74 | +1.47 | +8.65% | 117812 | 21470.49 | 22.22% | | 301036 | 双乐股份 | 36.20 | 49.51 | +2.59 | +7.71% | 136839 | 50062.05 | 19.43% | | 600352 | 浙江龙盛 | 14.95 | 23.45 | +0.87 | +6.18% | 1423440 | 212159.1 | 4.38% | | 603916 | 苏博特 | 12.55 | 48.03 | +0.72 | +6.09% | 494065 | 62663.22 | 11.75% | | 002407 | 多氟多 | 29.74 | -144.03 | +1.70 | +6.06% | 1107524 | 328327.7 | 10.25% | | 688353 | 华盛锂电 | 104.21 | -113.88 | +5.71 | +5.80% | 82010.75 | 84799.19 | 5.14% | | 300798 | 锦鸡股份 | 9.59 | -244.42 | +0.51 | +5.62% | 814576 | 77943.66 | 21.36% | | 002986 | 宇新股份 | 12.73 | -248.15 | +0.65 | +5.38% | 101499 | 12711.05 | 3.36% | | 600714 | 金瑞矿业 | 15.56 | 79.14 | +0.74 | +4.99% | 163621 | 25338.12 | 5.68% | | 301076 | 新瀚新材 | 44.19 | 117.61 | +2.05 | +4.86% | 67993 | 29984.32 | 6.19% | | 605366 | 宏柏新材 | 7.50 | -54.62 | +0.34 | +4.75% | 338948 | 25206.37 | 5.21% | | 000510 | 新金路 | 15.63 | -94.90 | +0.69 | +4.62% | 569265 | 88143.07 | 9.38% | | 002915 | 中欣氟材 | 23.25 | -56.17 | +1.01 | +4.54% | 188374 | 44032.72 | 6.54% | | 002545 | 东方铁塔 | 26.72 | 35.90 | +1.16 | +4.54% | 226013 | 59797.5 | 2.00% | | 002497 | 雅化集团 | 25.09 | 66.25 | +1.06 | +4.41% | 442606 | 110190.5 | 4.18% | | 600367 | 红星发展 | 18.90 | 46.40 | +0.79 | +4.36% | 272204 | 51314.53 | 8.45% | | 603867 | 新化股份 | 31.26 | 29.34 | +1.27 | +4.23% | 142684 | 44852.84 | 6.62% | | 600160 | 巨化股份 | 39.30 | 26.80 | +1.59 | +4.22% | 328886 | 128252.6 | 1.22% | | 603026 | 石大胜华 | 66.99 | -273.26 | +2.63 | +4.09% | 79473 | 53016.25 | 3.92% | | 002827 | 高争民爆 | 36.15 | 61.32 | +1.38 | +3.97% | 75499 | 27200.36 | 2.74% | | 300568 | 星源材质 | 14.11 | 147.35 | +0.52 | +3.83% | 729856 | 102163.3 | 6.00% | | 002629 | 仁智股份 | 6.28 | 747.69 | +0.23 | +3.80% | 256471 | 15903.17 | 6.06% | | 000990 | 诚志股份 | 8.50 | 89.26 | +0.31 | +3.79% | 509901 | 43504.61 | 4.20% | | 002211 | ST宏达 | 3.58 | -48.93 | +0.13 | +3.77% | 129304 | 4616.719 | 2.99% | | 600309 | 万华化学 | 86.70 | 24.46 | +3.09 | +3.70% | 543633 | 468643.4 | 1.74% | | 002109 | 兴化股份 | 4.29 | -11.08 | +0.15 | +3.62% | 221173 | 9463.363 | 1.73% | | 600470 | 六国化工 | 6.59 | -15.59 | +0.23 | +3.62% | 225784 | 14797.34 | 4.33% | | 002810 | 山东赫达 | 19.60 | 41.93 | +0.68 | +3.59% | 293201 | 57539.09 | 9.08% | | 300037 | 新宙邦 | 50.17 | 38.15 | +1.73 | +3.57% | 176836 | 88495.4 | 3.28% | | 600165 | ST宁科 | 3.78 | -19.68 | +0.13 | +3.56% | 102718 | 3855.217 | 1.40% | | 920957 | 汉维科技 | 13.27 | 286.25 | +0.45 | +3.51% | 13806 | 1824.686 | 3.23% | | 002092 | 中泰化学 | 6.58 | -21.10 | +0.22 | +3.46% | 1022112 | 66918.77 | 3.97% | | 301069 | 凯盛新材 | 25.05 | 95.00 | +0.83 | +3.43% | 139262 | 34694.72 | 3.26% | | 603010 | 万盛股份 | 12.08 | 205.41 | +0.40 | +3.42% | 211952 | 25414.54 | 3.59% | | 002637 | 赞宇科技 | 14.22 | 40.43 | +0.47 | +3.42% | 142004 | 19848.21 | 3.21% | | 002513 | 蓝丰生化 | 7.40 | -19.21 | +0.24 | +3.35% | 209602 | 15491.25 | 7.25% | | 002805 | 丰元股份 | 16.36 | -7.55 | +0.51 | +3.22% | 124478 | 20313.87 | 4.47% | | 002734 | 利民股份 | 20.41 | 23.12 | +0.62 | +3.13% | 508251 | 103516.3 | 11.70% | | 300758 | 七彩化学 | 17.22 | 89.54 | +0.52 | +3.11% | 378079 | 65360.57 | 10.32% | | 002539 | 云图控股 | 14.68 | 21.88 | +0.44 | +3.09% | 400598 | 59409.86 | 4.55% | | 600596 | 新安股份 | 12.41 | -1688.59 | +0.37 | +3.07% | 362175 | 45001.5 | 2.68% | | 603968 | 醋化股份 | 12.92 | -77.27 | +0.38 | +3.03% | 94973 | 12185.33 | 4.64% | | 688356 | 键凯科技 | 97.36 | 155.77 | +2.81 | +2.97% | 12681.27 | 12338.58 | 2.09% | | 600955 | 维远股份 | 19.42 | -50.70 | +0.55 | +2.91% | 96326 | 18615.2 | 1.75% | | 603822 | ST嘉澳 | 108.58 | -33.05 | +3.07 | +2.91% | 7996 | 8646.697 | 1.04% | | 300801 | 泰和科技 | 29.64 | 51.55 | +0.83 | +2.88% | 60043 | 17745.55 | 4.39% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.05 | +2.82% | 263169 | 4745.792 | 2.37% | | 300741 | 华宝股份 | 19.18 | -29.65 | +0.52 | +2.79% | 55363 | 10561.8 | 0.90% | | 300821 | 东岳硅材 | 12.21 | -505.73 | +0.33 | +2.78% | 370380 | 44946.6 | 3.09% | | 002250 | 联化科技 | 17.60 | 40.98 | +0.47 | +2.74% | 316807 | 55846.42 | 3.54% | | 600409 | 三友化工 | 7.56 | 69.07 | +0.20 | +2.72% | 569661 | 42873.57 | 2.76% | | 301395 | 仁信新材 | 14.49 | 67.26 | +0.38 | +2.69% | 60076 | 8663.953 | 4.72% | | 000830 | 鲁西化工 | 17.55 | 22.63 | +0.46 | +2.69% | 422100 | 74120.59 | 2.22% | | 300437 | 清水源 | 15.40 | -96.83 | +0.40 | +2.67% | 125137 | 19190.63 | 7.12% | | 001358 | 兴欣新材 | 28.70 | 55.58 | +0.73 | +2.61% | 15113 | 4337.026 | 2.96% | | 603120 | 肯特催化 | 45.26 | 45.96 | +1.14 | +2.58% | 45054 | 20518.04 | 19.94% | | 000818 | 航锦科技 | 21.19 | -13.92 | +0.53 | +2.57% | 259985 | 54743.4 | 3.95% | | 002895 | 川恒股份 | 38.15 | 18.56 | +0.95 | +2.55% | 106433 | 40391.79 | 1.78% | | 600273 | 嘉化能源 | 11.28 | 14.72 | +0.28 | +2.55% | 355930 | 40183.8 | 2.62% | | 002648 | 卫星化学 | 22.74 | 12.49 | +0.54 | +2.43% | 647290 | 146805.5 | 1.92% | | 000545 | 金浦钛业 | 2.95 | -6.89 | +0.07 | +2.43% | 422393 | 12496.1 | 4.29% | | 603906 | 龙蟠科技 | 18.21 | -28.15 | +0.43 | +2.42% | 150822 | 27398.26 | 2.67% | | 300082 | 奥克股份 | 9.79 | -206.25 | +0.23 | +2.41% | 161446 | 15754.74 | 2.38% | | 600370 | 三房巷 | 2.56 | -15.05 | +0.06 | +2.40% | 492544 | 12574.43 | 1.26% | | 300575 | 中旗股份 | 6.59 | -20.51 | +0.15 | +2.33% | 216181 | 14356.47 | 6.31% | | 603928 | 兴业股份 | 15.85 | 53.26 | +0.36 | +2.32% | 52595 | 8301.215 | 2.01% | | 688716 | 中研股份 | 38.76 | 237.49 | +0.88 | +2.32% | 26190.97 | 10142.76 | 3.75% | | 000422 | 湖北宜化 | 15.49 | 42.38 | +0.35 | +2.31% | 465711 | 72037.32 | 4.40% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | +0.29 | +2.25% | 91866 | 12071.59 | 2.14% | | 605566 | 福莱蒽特 | 31.08 | 135.37 | +0.68 | +2.24% | 26971 | 8385.89 | 2.02% | | 300910 | 瑞丰新材 | 54.85 | 20.37 | +1.19 | +2.22% | 30330 | 16614.84 | 1.46% | | 600328 | 中盐化工 | 8.83 | 4901.96 | +0.19 | +2.20% | 270046 | 23885.38 | 1.84% | | 002136 | 安纳达 | 13.18 | -37.32 | +0.28 | +2.17% | 89661 | 11786.33 | 4.18% | | 600319 | 亚星化学 | 8.17 | -22.21 | +0.17 | +2.13% | 61054 | 4972.3 | 1.57% | | 002408 | 齐翔腾达 | 5.77 | -52.81 | +0.12 | +2.12% | 435903 | 25085.59 | 1.58% | | 300214 | 日科化学 | 7.23 | -284.53 | +0.15 | +2.12% | 89447 | 6476.552 | 1.92% | | 603188 | 亚邦股份 | 5.34 | -13.25 | +0.11 | +2.10% | 364550 | 19279.11 | 6.39% | | 000301 | 东方盛虹 | 12.79 | -112.54 | +0.26 | +2.08% | 368676 | 47140.04 | 0.56% | | 920261 | 一诺威 | 17.75 | 22.63 | +0.36 | +2.07% | 73940 | 13139.56 | 4.35% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.15 | +2.07% | 104783 | 7725.899 | 2.75% | | 301037 | 保立佳 | 16.41 | -31.17 | +0.33 | +2.05% | 21119 | 3446.525 | 3.11% | | 920033 | 康普化学 | 17.45 | 54.39 | +0.35 | +2.05% | 10797 | 1890.827 | 1.30% | | 300107 | 建新股份 | 7.51 | 362.84 | +0.15 | +2.04% | 158276 | 11887.99 | 4.56% | | 603938 | 三孚股份 | 25.31 | 125.15 | +0.50 | +2.02% | 81039 | 20474.41 | 2.12% | | 002470 | 金正大 | 2.03 | -44.49 | +0.04 | +2.01% | 1432788 | 28972.5 | 4.36% | | 600691 | 潞化科技 | 3.12 | -11.28 | +0.06 | +1.96% | 502404 | 15887.8 | 2.11% | | 002753 | 永东股份 | 7.81 | 42.83 | +0.15 | +1.96% | 87317 | 6787.801 | 3.60% | | 600096 | 云天化 | 35.78 | 11.57 | +0.68 | +1.94% | 390975 | 139815.8 | 2.14% | | 002165 | 红宝丽 | 13.16 | 194.05 | +0.25 | +1.94% | 2754027 | 362149.8 | 37.85% | | 601678 | 滨化股份 | 5.27 | 48.75 | +0.10 | +1.93% | 842650 | 44582.89 | 4.12% | | 301256 | 华融化学 | 15.86 | 84.95 | +0.30 | +1.93% | 147264 | 23404.83 | 3.07% | | 301212 | 联盛化学 | 30.26 | 202.35 | +0.57 | +1.92% | 11347 | 3439.474 | 1.21% | | 920016 | 中草香料 | 20.89 | 79.11 | +0.39 | +1.90% | 14833 | 3106.585 | 4.40% | | 301665 | 泰禾股份 | 29.46 | 28.40 | +0.54 | +1.87% | 30922 | 9132.306 | 8.08% | | 300243 | 瑞丰高材 | 11.47 | 290.73 | +0.21 | +1.87% | 89134 | 10183.98 | 4.59% | | 600746 | 江苏索普 | 7.67 | 68.10 | +0.14 | +1.86% | 89708 | 6877.502 | 0.77% | | 301035 | 润丰股份 | 81.70 | 22.98 | +1.49 | +1.86% | 13383 | 10979.67 | 0.48% | | 002068 | 黑猫股份 | 9.36 | -52.39 | +0.17 | +1.85% | 240101 | 22522.43 | 3.27% | | 600989 | 宝丰能源 | 22.61 | 15.42 | +0.41 | +1.85% | 603017 | 135534.4 | 0.82% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | +0.37 | +1.84% | 91192 | 18609.62 | 1.24% | | 300174 | 元力股份 | 16.45 | 24.45 | +0.29 | +1.79% | 70503 | 11597.26 | 1.94% | | 605033 | 美邦股份 | 21.61 | 98.11 | +0.38 | +1.79% | 28463 | 6108.25 | 8.42% | | 301216 | 万凯新材 | 22.12 | -99.18 | +0.38 | +1.75% | 85678 | 18875.27 | 1.56% | | 688350 | 富淼科技 | 32.34 | 564.65 | +0.55 | +1.73% | 67847.51 | 21667.09 | 5.14% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.11 | +1.71% | 111897 | 7291.118 | 2.27% | | 002748 | 世龙实业 | 12.54 | 69.82 | +0.21 | +1.70% | 89724 | 11218.36 | 3.74% | | 002453 | 华软科技 | 5.98 | -15.19 | +0.10 | +1.70% | 141930 | 8465.568 | 2.32% | | 300505 | 川金诺 | 27.78 | 20.64 | +0.46 | +1.68% | 143393 | 40028.85 | 6.60% | | 301487 | 盟固利 | 23.58 | -150.02 | +0.39 | +1.68% | 163270 | 38463.9 | 5.99% | | 600078 | 澄星股份 | 11.69 | -76.82 | +0.19 | +1.65% | 221199 | 25886.23 | 3.34% | | 688199 | 久日新材 | 26.59 | -159.30 | +0.43 | +1.64% | 33135.17 | 8807.002 | 2.06% | | 300343 | ST联创 | 6.24 | 121.04 | +0.10 | +1.63% | 201592 | 12514.96 | 1.89% | | 000683 | 博源化工 | 8.23 | 28.63 | +0.13 | +1.60% | 496395 | 40871.08 | 1.48% | | 601216 | 君正集团 | 5.70 | 14.30 | +0.09 | +1.60% | 1186258 | 67439.21 | 1.41% | | 003042 | 中农联合 | 18.40 | -23.57 | +0.29 | +1.60% | 117498 | 21544.19 | 9.23% | | 003022 | 联泓新科 | 20.33 | 94.11 | +0.32 | +1.60% | 127320 | 25831.21 | 0.95% | | 002601 | 龙佰集团 | 20.95 | 39.04 | +0.32 | +1.55% | 296244 | 62126.63 | 1.49% | | 600426 | 华鲁恒升 | 36.05 | 23.71 | +0.55 | +1.55% | 252258 | 91394.32 | 1.19% | | 002386 | 天原股份 | 5.94 | -23.38 | +0.09 | +1.54% | 290420 | 17174.16 | 2.23% | | 000953 | 河化股份 | 7.26 | 336.58 | +0.11 | +1.54% | 90447 | 6569.584 | 2.47% | | 000635 | 英力特 | 10.17 | -8.15 | +0.15 | +1.50% | 61490 | 6244.802 | 2.03% | | 603065 | 宿迁联盛 | 8.86 | 101.62 | +0.13 | +1.49% | 53870 | 4762.995 | 2.74% | | 002538 | 司尔特 | 6.92 | 27.26 | +0.10 | +1.47% | 147000 | 10177.87 | 1.72% | | 300596 | 利安隆 | 45.19 | 20.57 | +0.65 | +1.46% | 27541 | 12441.46 | 1.23% | | 603599 | 广信股份 | 15.33 | 19.25 | +0.22 | +1.46% | 484007 | 75323.26 | 5.32% | | 605020 | 永和股份 | 27.49 | 24.46 | +0.39 | +1.44% | 104246 | 28729.71 | 2.07% | | 000822 | 山东海化 | 6.39 | -10.82 | +0.09 | +1.43% | 1578363 | 97164.38 | 17.63% | | 605399 | 晨光新材 | 14.95 | -121.88 | +0.21 | +1.42% | 62368 | 9294.672 | 2.00% | | 603650 | 彤程新材 | 55.55 | 59.81 | +0.78 | +1.42% | 107459 | 59447.08 | 1.75% | | 002125 | 湘潭电化 | 13.55 | 37.38 | +0.19 | +1.42% | 148341 | 20109 | 2.36% | | 300641 | 正丹股份 | 20.04 | 10.13 | +0.28 | +1.42% | 135558 | 27303.46 | 2.58% | | 301518 | 长华化学 | 40.05 | 57.78 | +0.55 | +1.39% | 23461 | 9449.298 | 4.39% | | 300067 | 安诺其 | 5.14 | -109.96 | +0.07 | +1.38% | 498780 | 25757.97 | 5.32% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.06 | +1.38% | 467832 | 20750.67 | 1.30% | | 300537 | 广信材料 | 25.82 | -90.48 | +0.35 | +1.37% | 158236 | 40751.32 | 10.42% | | 603722 | 阿科力 | 38.83 | -129.69 | +0.52 | +1.36% | 11640 | 4536.794 | 1.22% | | 002669 | 康达新材 | 14.33 | -50.76 | +0.19 | +1.34% | 103697 | 14912.85 | 3.43% | | 603810 | 丰山集团 | 16.65 | 96.60 | +0.22 | +1.34% | 30110 | 5022.661 | 1.82% | | 688550 | 瑞联新材 | 45.56 | 22.81 | +0.60 | +1.33% | 33734.87 | 15367.84 | 1.94% | | 300398 | 飞凯材料 | 26.59 | 45.46 | +0.35 | +1.33% | 453667 | 121325.2 | 8.05% | | 301100 | 风光股份 | 20.93 | -68.91 | +0.27 | +1.31% | 13913 | 2892.101 | 1.59% | | 600423 | 柳化股份 | 3.91 | 509.62 | +0.05 | +1.30% | 163232 | 6391.854 | 2.04% | | 600844 | 金煤科技 | 3.15 | -16.19 | +0.04 | +1.29% | 140060 | 4391.984 | 1.70% | | 301393 | 昊帆生物 | 54.69 | 43.13 | +0.69 | +1.28% | 14913 | 8135.816 | 3.54% | | 688571 | 杭华股份 | 7.96 | 29.69 | +0.10 | +1.27% | 45822.05 | 3649.571 | 1.08% | | 002584 | 西陇科学 | 8.78 | -79.98 | +0.11 | +1.27% | 187685 | 16429.47 | 4.01% | | 920519 | 万德股份 | 12.82 | 69.97 | +0.16 | +1.26% | 9906 | 1262.807 | 1.57% | | 603379 | 三美股份 | 68.70 | 23.19 | +0.85 | +1.25% | 73905 | 50936.12 | 1.21% | | 688116 | 天奈科技 | 46.35 | 64.43 | +0.57 | +1.25% | 74364.28 | 34380.28 | 2.03% | | 603077 | 和邦生物 | 2.44 | -222.74 | +0.03 | +1.24% | 2038484 | 49625.71 | 2.31% | | 002741 | 光华科技 | 20.52 | -78.65 | +0.25 | +1.23% | 88558 | 18139.77 | 2.08% | | 603681 | 永冠新材 | 19.70 | 25.46 | +0.24 | +1.23% | 52255 | 10279.18 | 2.73% | | 301149 | 隆华新材 | 12.32 | 39.24 | +0.15 | +1.23% | 124650 | 15354.24 | 4.77% | | 002312 | 川发龙蟒 | 11.69 | 40.50 | +0.14 | +1.21% | 386857 | 45185.24 | 2.05% | | 920832 | 齐鲁华信 | 7.54 | 477.28 | +0.09 | +1.21% | 23859 | 1818.669 | 1.93% | | 600623 | 华谊集团 | 9.44 | 32.50 | +0.11 | +1.18% | 208217 | 19807.93 | 1.11% | | 002215 | 诺普信 | 11.23 | 16.78 | +0.13 | +1.17% | 222253 | 25080.27 | 2.77% | | 002170 | 芭田股份 | 12.98 | 14.09 | +0.15 | +1.17% | 395937 | 51397.5 | 5.05% | | 300610 | 晨化股份 | 12.24 | 37.58 | +0.14 | +1.16% | 54316 | 6647.753 | 3.37% | | 300261 | 雅本化学 | 7.07 | -32.76 | +0.08 | +1.14% | 188020 | 13338.78 | 1.99% | | 301190 | 善水科技 | 23.01 | 70.69 | +0.26 | +1.14% | 19098 | 4419.199 | 1.20% | | 603125 | 常青科技 | 17.90 | 48.00 | +0.20 | +1.13% | 29592 | 5297.903 | 2.92% | | 002783 | 凯龙股份 | 9.94 | 28.98 | +0.11 | +1.12% | 109035 | 10857.38 | 2.39% | | 600800 | 渤海化学 | 4.52 | -7.44 | +0.05 | +1.12% | 336616 | 15192.85 | 3.03% | | 300072 | 海新能科 | 4.53 | -40.46 | +0.05 | +1.12% | 319111 | 14445.24 | 1.37% | | 603948 | 建业股份 | 28.34 | 21.08 | +0.31 | +1.11% | 31685 | 9009.4 | 1.95% | | 603879 | 永悦科技 | 6.40 | -16.32 | +0.07 | +1.11% | 115421 | 7380.435 | 3.21% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.06 | +1.10% | 463654 | 25755.42 | 2.46% | | 000930 | 中粮科技 | 6.47 | 126.82 | +0.07 | +1.09% | 390856 | 25410.27 | 2.11% | | 000902 | 新洋丰 | 16.65 | 13.26 | +0.18 | +1.09% | 106223 | 17836.82 | 0.93% | | 600731 | 湖南海利 | 7.43 | 15.79 | +0.08 | +1.09% | 106877 | 7996.643 | 1.97% | | 300796 | 贝斯美 | 9.51 | -860.11 | +0.10 | +1.06% | 45627 | 4343.66 | 1.26% | | 301349 | 信德新材 | 46.66 | 254.59 | +0.49 | +1.06% | 19820 | 9218.937 | 4.05% | | 001255 | 博菲电气 | 39.71 | 427.04 | +0.41 | +1.04% | 26032 | 10289.4 | 3.66% | | 000985 | 大庆华科 | 21.43 | -893.59 | +0.22 | +1.04% | 21566 | 4620.608 | 1.66% | | 002037 | 保利联合 | 9.09 | -2288.02 | +0.09 | +1.00% | 53536 | 4878.356 | 1.11% | | 002632 | 道明光学 | 12.15 | 36.93 | +0.12 | +1.00% | 101683 | 12374.42 | 1.75% | | 000525 | 红太阳 | 6.11 | 88.66 | +0.06 | +0.99% | 592140 | 36053.23 | 5.33% | | 002274 | 华昌化工 | 6.25 | -348.41 | +0.06 | +0.97% | 174330 | 10956.14 | 1.86% | | 920159 | 农大科技 | 41.72 | -- | +0.40 | +0.97% | 22098 | 9308.063 | 15.35% | | 000792 | 盐湖股份 | 32.40 | 28.46 | +0.31 | +0.97% | 705255.1 | 227823.5 | 1.33% | | 300637 | 扬帆新材 | 12.57 | 252.15 | +0.12 | +0.96% | 47298 | 5965.915 | 2.02% | | 603330 | 天洋新材 | 7.50 | -16.68 | +0.07 | +0.94% | 57445 | 4303.606 | 1.33% | | 003017 | 大洋生物 | 32.16 | 29.20 | +0.30 | +0.94% | 21775 | 7028.884 | 3.14% | | 600141 | 兴发集团 | 37.60 | 26.16 | +0.35 | +0.94% | 209857 | 79257.95 | 1.88% | | 600727 | 鲁北化工 | 7.59 | 59.67 | +0.07 | +0.93% | 299276 | 22533.32 | 5.66% | | 301059 | 金三江 | 15.29 | 51.25 | +0.14 | +0.92% | 252375 | 38176.21 | 12.22% | | 600389 | 江山股份 | 25.20 | 22.70 | +0.23 | +0.92% | 114841 | 29315.14 | 2.67% | | 300019 | 硅宝科技 | 21.36 | 27.25 | +0.19 | +0.90% | 71734 | 15337.8 | 2.13% | | 301220 | 亚香股份 | 37.20 | 31.89 | +0.33 | +0.90% | 13342 | 4971.142 | 1.71% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.05 | +0.89% | 149858 | 8500.599 | 2.99% | | 001231 | 农心科技 | 25.07 | 38.79 | +0.22 | +0.89% | 40246 | 10114.78 | 8.06% | | 688585 | 上纬新材 | 144.14 | 690.66 | +1.26 | +0.88% | 42669.6 | 62409.1 | 1.06% | | 300405 | 科隆股份 | 6.94 | -33.57 | +0.06 | +0.87% | 118080 | 8192.561 | 5.40% | | 603585 | 苏利股份 | 20.25 | 31.60 | +0.17 | +0.85% | 38920 | 7952.303 | 2.13% | | 002588 | 史丹利 | 10.75 | 12.68 | +0.09 | +0.84% | 138806 | 15072.9 | 1.62% | | 603155 | 新亚强 | 16.91 | 56.71 | +0.14 | +0.83% | 25060 | 4245.849 | 0.79% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.05 | +0.83% | 78274 | 4740.667 | 0.36% | | 300834 | 星辉环材 | 24.80 | 73.07 | +0.20 | +0.81% | 12934 | 3200.756 | 0.67% | | 603639 | 海利尔 | 14.04 | 25.38 | +0.11 | +0.79% | 23724 | 3336.549 | 0.70% | | 002391 | 长青股份 | 6.39 | -37.23 | +0.05 | +0.79% | 88665 | 5669.99 | 1.91% | | 300804 | 广康生化 | 37.22 | 60.09 | +0.29 | +0.79% | 14808 | 5553.777 | 5.38% | | 002469 | 三维化学 | 9.13 | 21.93 | +0.07 | +0.77% | 87151 | 7951.831 | 1.39% | | 603110 | 东方材料 | 17.10 | 772.75 | +0.13 | +0.77% | 47653 | 8143.711 | 2.37% | | 300535 | 达威股份 | 21.20 | -151.38 | +0.16 | +0.76% | 28054 | 5983.123 | 3.59% | | 002942 | 新农股份 | 21.35 | 38.39 | +0.16 | +0.76% | 25341 | 5436.691 | 1.85% | | 002360 | 同德化工 | 5.34 | -17.70 | +0.04 | +0.75% | 133385 | 7155.486 | 4.07% | | 688357 | 建龙微纳 | 33.45 | 38.49 | +0.25 | +0.75% | 10875.41 | 3659.654 | 1.09% | | 301283 | 聚胶股份 | 49.61 | 26.08 | +0.37 | +0.75% | 16965 | 8480.416 | 3.70% | | 603181 | 皇马科技 | 16.12 | 21.11 | +0.12 | +0.75% | 89262 | 14481.48 | 1.52% | | 300135 | 宝利国际 | 4.06 | 719.71 | +0.03 | +0.74% | 178401 | 7220.342 | 1.94% | | 688727 | 恒坤新材 | 54.30 | 242.11 | +0.40 | +0.74% | 42680.36 | 23157.13 | 8.49% | | 688267 | 中触媒 | 28.74 | 24.71 | +0.21 | +0.74% | 21536.16 | 6231.923 | 1.22% | | 601568 | 北元集团 | 4.13 | 80.11 | +0.03 | +0.73% | 236089 | 9765.645 | 0.59% | | 000565 | 渝三峡Ａ | 8.33 | 620.15 | +0.06 | +0.73% | 162069 | 13554.9 | 3.74% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.12 | +0.70% | 13972 | 2407.942 | 1.61% | | 603041 | 美思德 | 13.29 | 76.87 | +0.09 | +0.68% | 26026 | 3465.103 | 1.42% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.12 | +0.68% | 4593 | 817.3903 | 1.27% | | 300522 | 世名科技 | 12.25 | 768.91 | +0.08 | +0.66% | 28429 | 3482.425 | 1.08% | | 002749 | 国光股份 | 13.79 | 17.14 | +0.09 | +0.66% | 25872 | 3564.715 | 0.57% | | 301555 | 惠柏新材 | 34.19 | 42.78 | +0.22 | +0.65% | 21666 | 7427.362 | 4.48% | | 603260 | 合盛硅业 | 48.88 | -1632.15 | +0.31 | +0.64% | 50506 | 24667.35 | 0.43% | | 300891 | 惠云钛业 | 9.51 | -199.57 | +0.06 | +0.63% | 79793 | 7616.143 | 2.40% | | 603217 | 元利科技 | 25.79 | 26.49 | +0.16 | +0.62% | 23934 | 6203.161 | 1.15% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.04 | +0.62% | 106433 | 6969.334 | 2.29% | | 300236 | 上海新阳 | 76.10 | 92.77 | +0.45 | +0.59% | 89658 | 68604.6 | 3.22% | | 600486 | 扬农化工 | 71.46 | 23.52 | +0.42 | +0.59% | 42986 | 30855.9 | 1.06% | | 920866 | 绿亨科技 | 8.51 | 41.08 | +0.05 | +0.59% | 21070 | 1801.84 | 2.25% | | 603382 | 海阳科技 | 31.05 | 40.85 | +0.17 | +0.55% | 6750 | 2096.051 | 1.86% | | 300387 | 富邦科技 | 9.21 | 32.35 | +0.05 | +0.55% | 125251 | 11633.16 | 4.33% | | 300684 | 中石科技 | 52.29 | 48.79 | +0.28 | +0.54% | 76340 | 40328.54 | 3.74% | | 300481 | 濮阳惠成 | 16.85 | 32.73 | +0.09 | +0.54% | 72764 | 12295 | 2.51% | | 000408 | 藏格矿业 | 83.00 | 37.64 | +0.44 | +0.53% | 153132 | 125918.9 | 0.98% | | 603790 | 雅运股份 | 21.05 | 70.30 | +0.11 | +0.53% | 22130 | 4699.454 | 1.16% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.07 | +0.52% | 36496 | 4956.233 | 2.67% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 58653 | 2319.877 | 0.49% | | 603086 | 先达股份 | 8.22 | 21.82 | +0.04 | +0.49% | 102769 | 8474.837 | 2.36% | | 300132 | 青松股份 | 8.30 | 32.12 | +0.04 | +0.48% | 130623 | 10800.38 | 2.57% | | 001218 | 丽臣实业 | 25.80 | 25.12 | +0.12 | +0.47% | 17663 | 4577.565 | 1.90% | | 000912 | 泸天化 | 4.61 | -906.16 | +0.02 | +0.44% | 129220 | 5977.204 | 0.82% | | 603378 | 亚士创能 | 6.94 | -4.78 | +0.03 | +0.43% | 53916 | 3732.878 | 1.26% | | 603062 | 麦加芯彩 | 51.29 | 23.45 | +0.22 | +0.43% | 13803 | 7112.262 | 3.72% | | 002758 | 浙农股份 | 10.22 | 12.12 | +0.04 | +0.39% | 89554 | 9213.646 | 1.73% | | 301092 | 争光股份 | 35.51 | 45.62 | +0.13 | +0.37% | 8802 | 3135.171 | 1.45% | | 603213 | 镇洋发展 | 13.66 | 65.33 | +0.05 | +0.37% | 27794 | 3807.428 | 0.63% | | 920015 | 锦华新材 | 49.39 | 32.60 | +0.17 | +0.35% | 10934 | 5428.703 | 2.90% | | 600075 | 新疆天业 | 5.91 | 153.98 | +0.02 | +0.34% | 212405 | 12657.11 | 1.24% | | 301065 | 本立科技 | 23.95 | 36.30 | +0.08 | +0.34% | 21175 | 5088.022 | 2.45% | | 002476 | 宝莫股份 | 6.32 | 54.56 | +0.02 | +0.32% | 108389 | 6860.588 | 1.77% | | 300848 | 美瑞新材 | 16.47 | 82.62 | +0.05 | +0.30% | 56335 | 9305.301 | 2.23% | | 920402 | 硅烷科技 | 10.30 | -67.49 | +0.03 | +0.29% | 37240 | 3850.784 | 1.36% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.05 | +0.29% | 22673 | 3909.918 | 1.23% | | 301209 | 联合化学 | 94.45 | 177.00 | +0.26 | +0.28% | 8114 | 7658.895 | 0.85% | | 300055 | 万邦达 | 7.42 | 111.94 | +0.02 | +0.27% | 81388 | 6074.71 | 1.29% | | 301118 | 恒光股份 | 26.14 | -325.86 | +0.07 | +0.27% | 23722 | 6230.413 | 2.26% | | 601026 | 道生天合 | 19.80 | 62.03 | +0.05 | +0.25% | 31210 | 6200.55 | 2.91% | | 300041 | 回天新材 | 11.94 | 43.19 | +0.03 | +0.25% | 130163 | 15556.62 | 2.39% | | 601065 | 江盐集团 | 8.59 | 18.42 | +0.02 | +0.23% | 69969 | 6019.999 | 1.68% | | 301618 | 长联科技 | 51.78 | 97.90 | +0.12 | +0.23% | 6900 | 3579.709 | 2.08% | | 920974 | 凯大催化 | 8.72 | 46.32 | +0.02 | +0.23% | 42237 | 3714.742 | 3.29% | | 300109 | 新开源 | 19.00 | 38.56 | +0.04 | +0.21% | 118775 | 22637.8 | 2.64% | | 300957 | 贝泰妮 | 47.54 | 55.91 | +0.10 | +0.21% | 194498 | 92554.01 | 4.59% | | 002145 | 钛能化学 | 5.05 | 44.35 | +0.01 | +0.20% | 669106 | 33976.61 | 1.79% | | 300727 | 润禾材料 | 33.90 | 50.20 | +0.06 | +0.18% | 21900 | 7475.077 | 1.35% | | 603683 | 晶华新材 | 25.20 | 114.14 | +0.04 | +0.16% | 139455 | 35503.87 | 4.85% | | 605008 | 长鸿高科 | 13.44 | 1127.12 | +0.02 | +0.15% | 24449 | 3293.831 | 0.38% | | 000731 | 四川美丰 | 6.86 | 50.15 | +0.01 | +0.15% | 67998 | 4683.136 | 1.24% | | 002096 | 易普力 | 13.72 | 20.43 | +0.02 | +0.15% | 61592 | 8489.352 | 0.50% | | 605183 | 确成股份 | 21.07 | 15.68 | +0.03 | +0.14% | 21800 | 4599.544 | 0.53% | | 002917 | 金奥博 | 14.16 | 32.97 | +0.02 | +0.14% | 46351 | 6613.143 | 1.78% | | 600378 | 昊华科技 | 35.50 | 31.95 | +0.05 | +0.14% | 63791 | 22769.48 | 0.59% | | 301300 | 远翔新材 | 45.66 | 37.01 | +0.06 | +0.13% | 11999 | 5508.339 | 3.90% | | 600618 | 氯碱化工 | 15.32 | 22.32 | +0.02 | +0.13% | 246159 | 38145.65 | 3.28% | | 000881 | 中广核技 | 8.27 | -23.72 | +0.01 | +0.12% | 103926 | 8634.764 | 1.23% | | 603227 | 雪峰科技 | 8.61 | 20.05 | +0.01 | +0.12% | 95940 | 8293.153 | 0.90% | | 603931 | 格林达 | 31.59 | 49.40 | +0.03 | +0.10% | 19893 | 6322.728 | 1.00% | | 300200 | 高盟新材 | 11.83 | 36.60 | +0.01 | +0.08% | 129739 | 15388.82 | 3.06% | | 001369 | 双欣环保 | 14.97 | 32.44 | +0.01 | +0.07% | 64238 | 9620.063 | 3.20% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.01 | +0.05% | 21299 | 3900.309 | 2.82% | | 688758 | 赛分科技 | 18.88 | 63.47 | +0.01 | +0.05% | 21022.8 | 3982.754 | 0.71% | | 300192 | 科德教育 | 19.93 | 49.97 | +0.01 | +0.05% | 66100 | 13189.78 | 2.04% | | 300054 | 鼎龙股份 | 43.44 | 62.00 | +0.01 | +0.02% | 151454 | 66359.8 | 2.05% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 314431 | 19408.84 | 1.19% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 605166 | 聚合顺 | 10.90 | 16.63 | 0.00 | 0.00% | 50799 | 5588.191 | 1.61% | | 600935 | 华塑股份 | 2.78 | -29.65 | 0.00 | 0.00% | 357443 | 9946.298 | 1.02% | | 001217 | 华尔泰 | 12.79 | 144.11 | 0.00 | 0.00% | 91307 | 11757.21 | 2.78% | | 301090 | 华润材料 | 7.54 | -26.96 | 0.00 | 0.00% | 67731 | 5132.186 | 0.46% | | 605589 | 圣泉集团 | 29.10 | 23.53 | -0.01 | -0.03% | 91335 | 26712.09 | 1.08% | | 603004 | 鼎龙科技 | 23.83 | 31.55 | -0.02 | -0.08% | 27902 | 6673.698 | 4.74% | | 002057 | 中钢天源 | 10.35 | 32.95 | -0.01 | -0.10% | 118214 | 12316.52 | 1.57% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | -0.01 | -0.11% | 47081 | 4149.003 | 2.16% | | 002246 | 北化股份 | 19.67 | 52.27 | -0.03 | -0.15% | 156696 | 30911.49 | 2.85% | | 301108 | 洁雅股份 | 33.80 | 72.21 | -0.06 | -0.18% | 20268 | 6848.538 | 3.13% | | 301429 | 森泰股份 | 21.18 | 48.36 | -0.04 | -0.19% | 17442 | 3721.666 | 3.96% | | 002319 | 乐通股份 | 15.49 | -1718.66 | -0.03 | -0.19% | 70183 | 10944.95 | 3.51% | | 300429 | 强力新材 | 14.65 | -43.62 | -0.03 | -0.20% | 108152 | 15903.8 | 2.71% | | 300740 | 水羊股份 | 23.50 | 60.51 | -0.05 | -0.21% | 168019 | 39669.29 | 4.68% | | 002809 | 红墙股份 | 14.00 | 1196.62 | -0.03 | -0.21% | 279016 | 39442.29 | 20.06% | | 002258 | 利尔化学 | 16.04 | 27.63 | -0.04 | -0.25% | 258519 | 42144.18 | 3.23% | | 600223 | 福瑞达 | 7.56 | 35.89 | -0.02 | -0.26% | 165089 | 12486.19 | 1.62% | | 301585 | 蓝宇股份 | 32.31 | 50.99 | -0.09 | -0.28% | 13685 | 4443.132 | 2.01% | | 000893 | 亚钾国际 | 53.59 | 27.58 | -0.15 | -0.28% | 148050 | 79092.83 | 1.82% | | 600249 | 两面针 | 6.04 | 161.48 | -0.02 | -0.33% | 101264 | 6124.143 | 1.84% | | 002643 | 万润股份 | 16.35 | 58.95 | -0.06 | -0.37% | 163848 | 26920.98 | 1.80% | | 300886 | 华业香料 | 29.09 | 74.74 | -0.11 | -0.38% | 20266 | 5928.932 | 4.64% | | 002919 | 名臣健康 | 26.05 | -924.67 | -0.10 | -0.38% | 60263 | 15662.68 | 2.28% | | 688359 | 三孚新科 | 75.19 | -299.64 | -0.30 | -0.40% | 34676.55 | 26475.88 | 3.53% | | 002802 | 洪汇新材 | 13.65 | 54.37 | -0.06 | -0.44% | 34818 | 4780.787 | 1.93% | | 001328 | 登康口腔 | 43.35 | 41.67 | -0.20 | -0.46% | 18074 | 7848.756 | 3.93% | | 300655 | 晶瑞电材 | 16.63 | -343.87 | -0.08 | -0.48% | 265257 | 44436.72 | 2.49% | | 603067 | 振华股份 | 34.05 | 46.67 | -0.17 | -0.50% | 158845 | 54084.1 | 2.23% | | 603281 | 江瀚新材 | 31.15 | 24.89 | -0.17 | -0.54% | 14775 | 4629.6 | 0.40% | | 002971 | 和远气体 | 31.20 | 91.66 | -0.20 | -0.64% | 23029 | 7207.684 | 1.43% | | 300721 | 怡达股份 | 16.73 | -29.12 | -0.11 | -0.65% | 248588 | 41920.88 | 17.97% | | 603078 | 江化微 | 24.41 | 103.26 | -0.17 | -0.69% | 200234 | 49005.4 | 5.19% | | 688106 | 金宏气体 | 21.44 | 96.82 | -0.15 | -0.69% | 50331.63 | 10889.38 | 1.04% | | 688269 | 凯立新材 | 42.81 | 50.11 | -0.30 | -0.70% | 22788.97 | 9782.104 | 1.74% | | 001207 | 联科科技 | 27.02 | 19.33 | -0.20 | -0.73% | 32646 | 8907.706 | 1.65% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.29 | -0.78% | 12811 | 4786.798 | 1.27% | | 688690 | 纳微科技 | 28.50 | 77.44 | -0.23 | -0.80% | 42984.51 | 12287.31 | 1.06% | | 688602 | 康鹏科技 | 8.35 | -120.01 | -0.07 | -0.83% | 104332.5 | 8669.241 | 4.02% | | 601208 | 东材科技 | 25.48 | 113.00 | -0.22 | -0.86% | 377574 | 96216.27 | 3.74% | | 688157 | 松井股份 | 36.37 | 141.11 | -0.32 | -0.87% | 10530.16 | 3838.164 | 0.67% | | 301373 | 凌玮科技 | 34.87 | 26.51 | -0.32 | -0.91% | 20375 | 7170.079 | 5.00% | | 603192 | 汇得科技 | 25.99 | 29.55 | -0.24 | -0.91% | 16862 | 4421.27 | 1.21% | | 603605 | 珀莱雅 | 75.45 | 18.93 | -0.70 | -0.92% | 88406 | 66781.87 | 2.23% | | 000920 | 沃顿科技 | 12.60 | 24.62 | -0.12 | -0.94% | 58941 | 7520.417 | 1.25% | | 688737 | 中自科技 | 27.27 | -83.45 | -0.26 | -0.94% | 47645.01 | 13661.65 | 3.98% | | 603285 | 键邦股份 | 37.23 | 44.24 | -0.36 | -0.96% | 63745 | 24135.71 | 10.23% | | 002398 | 垒知集团 | 5.84 | 80.11 | -0.06 | -1.02% | 216255 | 12767.31 | 3.80% | | 603977 | 国泰集团 | 14.25 | 58.16 | -0.15 | -1.04% | 86801 | 12489.29 | 1.40% | | 003002 | 壶化股份 | 27.73 | 30.47 | -0.30 | -1.07% | 30752 | 8575.969 | 1.68% | | 603395 | 红四方 | 30.45 | 291.53 | -0.33 | -1.07% | 30432 | 9314.892 | 4.68% | | 301077 | 星华新材 | 29.64 | 33.60 | -0.33 | -1.10% | 27212 | 8149.447 | 2.85% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.06 | -1.18% | 55088 | 2785.889 | 1.17% | | 688129 | 东来技术 | 23.61 | 32.18 | -0.29 | -1.21% | 27690.23 | 6576.878 | 2.30% | | 301617 | 博苑股份 | 75.87 | 57.98 | -1.01 | -1.31% | 16829 | 12912.76 | 3.17% | | 603983 | 丸美生物 | 32.55 | 37.65 | -0.45 | -1.36% | 29432 | 9612.315 | 0.73% | | 001333 | 光华股份 | 25.69 | 25.40 | -0.36 | -1.38% | 46297 | 11999.53 | 10.52% | | 000691 | *ST亚太 | 8.54 | -33.90 | -0.12 | -1.39% | 52835 | 4523.46 | 1.63% | | 002409 | 雅克科技 | 87.40 | 45.27 | -1.24 | -1.40% | 69758 | 61221.36 | 2.19% | | 603193 | 润本股份 | 23.85 | 31.60 | -0.35 | -1.45% | 21914 | 5253.529 | 2.12% | | 603172 | 万丰股份 | 24.85 | 59.22 | -0.37 | -1.47% | 220816 | 54956.2 | 44.09% | | 920123 | 芭薇股份 | 15.74 | 38.36 | -0.24 | -1.50% | 46392 | 7287.561 | 7.29% | | 600315 | 上海家化 | 21.94 | -24.98 | -0.37 | -1.66% | 116307 | 25423.4 | 1.73% | | 301286 | 侨源股份 | 57.43 | 114.13 | -0.98 | -1.68% | 33434 | 19210.71 | 2.07% | | 301371 | 敷尔佳 | 25.68 | 28.27 | -0.44 | -1.68% | 58735 | 15063.4 | 7.55% | | 600610 | 中毅达 | 11.62 | 270.00 | -0.20 | -1.69% | 615403 | 71361.51 | 8.68% | | 300856 | 科思股份 | 13.71 | 51.66 | -0.24 | -1.72% | 66102 | 9068.947 | 1.44% | | 603360 | 百傲化学 | 30.46 | 99.58 | -0.55 | -1.77% | 104228 | 31917.05 | 1.48% | | 603255 | 鼎际得 | 32.63 | -318.29 | -0.60 | -1.81% | 13982 | 4623.182 | 2.30% | | 300285 | 国瓷材料 | 30.13 | 49.08 | -0.58 | -1.89% | 184987 | 56320.38 | 2.20% | | 603737 | 三棵树 | 55.69 | 61.77 | -1.11 | -1.95% | 46872 | 26542.28 | 0.64% | | 002591 | 恒大高新 | 7.76 | -85.86 | -0.16 | -2.02% | 202113 | 15792.04 | 9.04% | | 688639 | 华恒生物 | 36.12 | 48.25 | -0.76 | -2.06% | 47250.86 | 17278.54 | 1.89% | | 688378 | 奥来德 | 36.71 | 445.57 | -0.80 | -2.13% | 38251.02 | 14160.45 | 1.59% | | 300487 | 蓝晓科技 | 66.55 | 40.21 | -1.73 | -2.53% | 33579 | 22601.42 | 1.09% | | 002094 | 青岛金王 | 7.97 | 145.18 | -0.23 | -2.80% | 618729 | 49406.21 | 8.96% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.33 | -3.29% | 162138 | 16013.06 | 2.93% | | 603630 | 拉芳家化 | 20.62 | -6533.83 | -0.71 | -3.33% | 103362 | 21536.51 | 4.59% | | 688625 | 呈和科技 | 67.00 | 45.04 | -5.60 | -7.71% | 56626.83 | 38644.46 | 3.01% |
|