中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景业智能(688290)浙江省上涨家数:130下跌家数:606平均涨幅:-1.77%平均换手:2.06%总成交额:1886.61亿元
更新时间：2026-06-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.2880.10+1.71+19.95%20884521187.6416.75%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%12009515078.913.61%
600857宁波中百17.3683.49+1.58+10.01%8149913767.233.63%
600330天通股份35.60-172.21+3.24+10.01%146495451374211.88%
605318法狮龙134.2054512.01+12.20+10.00%3121540750.622.48%
603661恒林股份37.3030.34+3.39+10.00%4106015103.082.95%
600152维科技术11.81-59.29+1.07+9.96%40936346595.017.74%
603282亚光股份15.9532.27+1.15+7.77%343585320.892.57%
002444巨星科技31.3214.59+2.22+7.63%27650386855.232.41%
300033同花顺257.6658.05+17.46+7.27%195955487149.64.47%
600176中国巨石69.5072.79+4.68+7.22%1273754869507.43.18%
002056横店东磁29.3726.86+1.92+6.99%543299154766.43.34%
603010万盛股份15.10-9.24+0.98+6.94%14301721167.872.51%
300401花园生物21.2644.69+1.33+6.67%31387866163.295.87%
002515金字火腿11.30986.50+0.69+6.50%826784.992972.597.50%
002624完美世界12.1744.43+0.74+6.47%1019604122467.45.58%
300666江丰电子323.18161.56+19.14+6.30%159599510121.67.17%
301669高特电子47.87163.56+2.67+5.91%294748142734.535.99%
300943春晖智控47.45169.86+2.63+5.87%7904737056.95.92%
603520司太立10.35269.49+0.57+5.83%20667120876.414.71%
603733仙鹤股份26.0917.97+1.35+5.46%8484121379.641.20%
300489光智科技280.02-1423.06+14.02+5.27%63552178187.74.58%
603595ST东尼35.22-160.89+1.68+5.01%81312863.620.35%
603311金海高科35.63119.73+1.65+4.86%8667531154.93.67%
605336*ST帅电16.26-47.84+0.75+4.84%337735409.391.84%
600352浙江龙盛13.2421.86+0.60+4.75%73209494976.492.25%
002021中捷资源2.68-151.69+0.12+4.69%48298612818.474.04%
301237和顺科技76.65-35.73+3.40+4.64%3794529261.576.51%
300998宁波方正29.42171.97+1.25+4.44%5933317396.875.51%
002430杭氧股份28.6228.34+1.21+4.41%22293462989.512.28%
000967盈峰环境11.5066.21+0.48+4.36%2132762251925.66.35%
688127蓝特光学91.7278.74+3.68+4.18%86754.6879611.892.14%
605369拱东医疗18.9674.54+0.76+4.18%6139211409.792.78%
603216梦天家居22.3877.95+0.89+4.14%252345571.611.13%
601878浙商证券9.7917.17+0.37+3.93%47739446019.571.04%
605255天普股份83.00739.87+3.02+3.78%100628210.990.75%
301448开创电气52.17-951.10+1.87+3.72%2602313173.275.39%
002632道明光学10.1329.96+0.33+3.37%22215422942.883.87%
688611杭州柯林75.60-1078.30+2.45+3.35%9532.467191.1360.62%
002522浙江众成7.77119.37+0.25+3.32%765591.159390.078.46%
301317鑫磊股份66.74-79.53+2.11+3.26%2512316919.194.81%
603186华正新材258.16139.95+7.72+3.08%78128198385.14.98%
002326永太科技25.44490.46+0.76+3.08%479109118866.85.93%
603816顾家家居23.4810.91+0.59+2.58%415239517.250.51%
002119康强电子33.35107.88+0.82+2.52%385504129349.610.27%
301345涛涛车业220.2026.49+5.40+2.51%723715804.12.07%
920211新睿电子155.2289.15+3.72+2.46%1061716442.2918.43%
002602世纪华通13.5115.85+0.32+2.43%1157760155816.51.70%
002064华峰化学11.0927.22+0.26+2.40%41825044962.440.84%
301356天振股份28.1063.60+0.65+2.37%327599186.012.59%
605158华达新材6.93-1380.77+0.16+2.36%364852475.330.71%
002043兔宝宝11.7513.01+0.27+2.35%522006077.190.65%
600927永安期货13.2723.73+0.29+2.23%369114800.370.25%
002859洁美科技92.12169.87+2.00+2.22%1537501425433.79%
002266浙富控股5.0918.33+0.11+2.21%66801634283.81.38%
300558贝达药业60.2357.44+1.29+2.19%13047676783.923.11%
601108财通证券8.5913.48+0.18+2.14%746876.963233.821.61%
002120韵达股份6.4313.94+0.13+2.06%16201410280.110.58%
002236大华股份16.6813.97+0.33+2.02%41289569510.781.73%
920218新天力20.4726.53+0.39+1.94%192943873.2069.15%
600261阳光照明3.2131.51+0.06+1.90%833532657.440.62%
601339百隆东方7.1214.72+0.13+1.86%566994023.570.38%
605303园林股份25.77-25.08+0.46+1.82%8704622990.295.40%
600724宁波富达5.8045.20+0.10+1.75%28714017400.91.99%
002468申通快递14.0213.49+0.24+1.74%12443717202.990.85%
002062宏润建设7.8437.05+0.13+1.69%17370913934.151.54%
002126银轮股份50.4244.52+0.79+1.59%11556857865.481.46%
002142宁波银行31.336.87+0.48+1.56%18204156958.110.28%
002372伟星新材8.5018.13+0.13+1.55%455353838.750.31%
300144宋城演艺5.9520.02+0.09+1.54%17382510180.010.67%
300994久祺股份11.3221.24+0.17+1.52%208262351.31.76%
300441鲍斯股份6.6625.68+0.09+1.37%541693591.120.87%
002648卫星化学25.9914.94+0.33+1.29%1182470296402.43.51%
603757大元泵业74.60118.99+0.90+1.22%155231116226.38.32%
002415海康威视34.4321.12+0.40+1.18%882107.1307549.50.98%
603617君禾股份7.2559.42+0.08+1.12%659384707.391.71%
601233桐昆股份24.5217.57+0.27+1.11%25532561187.941.08%
002508老板电器15.0611.64+0.16+1.07%236903524.710.25%
600570恒生电子22.8332.30+0.24+1.06%17471739384.540.92%
002440闰土股份11.6616.27+0.12+1.04%55783863901.635.89%
600796钱江生化4.8724.48+0.05+1.04%1300006469.884.17%
605055迎丰股份10.96-76.06+0.11+1.01%421774662.480.96%
001256炜冈科技25.2424.92+0.25+1.00%340008691.323.18%
600776东方通信14.8340.73+0.14+0.95%12375518544.041.29%
001270铖昌科技125.68196.22+1.12+0.90%5995174230.482.93%
600273嘉化能源6.8911.08+0.06+0.88%951096458.630.73%
688623双元科技95.74101.47+0.81+0.85%1866.51777.2580.98%
688549中巨芯33.40-5460.69+0.28+0.85%523881.8180170.98.89%
600415小商品城10.1312.65+0.08+0.80%42217442419.290.77%
002563森马服饰5.2514.30+0.04+0.77%503542610.520.23%
002244滨江集团7.9312.65+0.06+0.76%18167014156.50.66%
300277汽轮科技14.85491.51+0.11+0.75%20265030901.292.65%
603687大胜达18.08143.32+0.13+0.72%19681234421.413.58%
605358立昂微67.68-964.54+0.48+0.71%405780274669.65.25%
002364中恒电气55.55238.94+0.37+0.67%321789183400.85.77%
301193家联科技19.67-31.34+0.12+0.61%221744321.961.22%
603181皇马科技16.8522.18+0.10+0.60%6965811698.041.18%
603231索宝蛋白15.2516.49+0.09+0.59%101021513.890.95%
300882万胜智能17.1145.36+0.10+0.59%535599229.212.01%
603049中策橡胶44.399.21+0.25+0.57%108264790.441.24%
300244迪安诊断18.9091.26+0.09+0.48%17289733042.543.45%
601116三江购物10.5132.56+0.05+0.48%351973674.710.64%
002634*ST棒杰4.27-1.97+0.02+0.47%580712506.531.31%
603298杭叉集团23.9014.03+0.10+0.42%277816679.580.21%
603610麒盛科技19.2872.26+0.08+0.42%400387687.911.13%
600283钱江水利8.0322.51+0.03+0.37%12048962.610.21%
002032苏泊尔40.7515.48+0.15+0.37%57782342.620.07%
301073君亭酒店19.20138.54+0.07+0.37%165893152.010.93%
002050三花智控44.0645.36+0.16+0.36%699959.1313468.21.90%
300898熊猫乳品19.3521.56+0.07+0.36%128162448.291.12%
603103横店影视14.94-66.03+0.05+0.34%365155403.120.58%
601018宁波港3.2112.09+0.01+0.31%2456307834.7910.13%
002011盾安环境10.3210.50+0.03+0.29%7934782710.75%
603225新凤鸣21.7633.79+0.06+0.28%11290324136.160.68%
600059古越龙山7.5730.63+0.02+0.26%381782846.120.42%
603373安邦护卫39.5833.07+0.10+0.25%3166212856.46.97%
603391力聚热能53.0624.63+0.13+0.25%32181709.081.41%
603130云中马42.8454.25+0.08+0.19%93883993.360.68%
300145南方泵业5.6943.62+0.01+0.18%128911075941.616.75%
688075安旭生物30.14153.02+0.04+0.13%5502.271621.1070.43%
600926杭州银行15.235.62+0.02+0.13%18641628234.480.26%
603657春光科技22.88-63.41+0.03+0.13%164793782.971.22%
605337李子园8.7018.48+0.01+0.12%138951195.970.36%
601865福莱特10.1826.13+0.01+0.10%897959129.250.47%
603338浙江鼎力44.9211.83+0.04+0.09%170977718.510.34%
300727润禾材料34.7050.74+0.03+0.09%5179818371.893.20%
920028新恒泰17.7025.78+0.01+0.06%211233673.1353.25%
300553集智股份78.55509.30+0.02+0.03%1971715813.942.32%
603297永新光学132.9270.10+0.03+0.02%2034926954.341.84%
600177雅戈尔7.5013.520.000.00%862046444.890.19%
002020京新药业12.4314.080.000.00%10828613433.611.65%
600023浙能电力5.409.780.000.00%21751511654.220.16%
603789ST星农--------------
601916浙商银行3.006.350.000.00%51052915291.120.24%
920223荣亿精密14.62-115.290.000.00%282404201.8153.46%
603215比依股份14.4062.070.000.00%191132791.241.02%
603040新坐标64.3032.96-0.02-0.03%140749069.061.04%
603093南华期货20.7124.56-0.01-0.05%8795318014.911.44%
600768宁波富邦15.5425.51-0.01-0.06%261554070.931.96%
605507国邦医药15.0415.35-0.01-0.07%185752779.990.24%
603316诚邦股份23.30-62.15-0.02-0.09%23923157243.249.05%
603700宁水集团11.3629.92-0.01-0.09%360754087.341.80%
603605珀莱雅56.4715.17-0.08-0.14%3645020120.280.92%
605228神通科技13.1536.96-0.02-0.15%393415202.920.82%
601877正泰电器25.8612.07-0.04-0.15%8642822243.70.40%
603995甬金股份23.7715.16-0.04-0.17%8306719958.572.28%
300270中威电子10.81-77.10-0.02-0.18%563626171.492.19%
301201诚达药业37.28-1636.76-0.07-0.19%4196815783.363.87%
603129春风动力240.8321.96-0.52-0.22%504712189.370.33%
000925众合科技9.07-134.87-0.02-0.22%65705160102.869.79%
300488恒锋工具39.3141.15-0.11-0.28%5388221702.83.32%
001222源飞宠物13.6122.95-0.04-0.29%114411538.711.01%
600671天目药业16.70124.43-0.05-0.30%163522752.11.34%
000631顺发恒能2.98147.99-0.01-0.33%910492745.520.40%
600160巨化股份50.5632.87-0.17-0.34%6098103124302.26%
002003伟星股份8.4515.76-0.03-0.35%176181481.830.17%
300649杭州园林27.69-86.80-0.11-0.40%131573656.791.23%
603075热威股份22.1827.40-0.09-0.40%67681494.31.64%
601579会稽山14.7426.09-0.06-0.41%313644539.940.65%
301280珠城科技51.1246.30-0.21-0.41%168698729.12.94%
600120浙江东方4.5516.78-0.02-0.44%1865358406.320.55%
688079美迪凯28.97-65.48-0.13-0.45%268972.880558.886.65%
600366宁波韵升15.2640.89-0.07-0.46%456042703114.15%
603258电魂网络12.33-12.56-0.06-0.48%201212493.850.83%
603376大明电子25.7351.28-0.13-0.50%67521721.72.11%
300969恒帅股份94.8894.37-0.48-0.50%1339312859.121.71%
600512腾达建设1.95262.93-0.01-0.51%807241568.680.51%
300863卡倍亿65.16102.08-0.34-0.52%3904325726.591.55%
603015弘讯科技12.72194.39-0.07-0.55%10180113199.612.52%
300673佩蒂股份12.0029.24-0.07-0.58%172342046.141.07%
300459汤姆猫3.42-10.22-0.02-0.58%43477514936.11.32%
920906舜宇精工18.5838.36-0.11-0.59%3832700.39641.15%
002897意华股份92.6061.08-0.56-0.60%9891490373.845.36%
600814杭州解百6.3920.59-0.04-0.62%292531864.530.40%
603558健盛集团11.068.69-0.07-0.63%137381513.850.40%
600987航民股份6.318.73-0.04-0.63%201221266.790.20%
002427尤夫股份4.71365.27-0.03-0.63%28673213164.642.91%
688475萤石网络26.6834.38-0.17-0.63%34660.839421.720.44%
601528瑞丰银行4.554.55-0.03-0.66%644752928.980.37%
002085万丰奥威12.0426.76-0.08-0.66%19971724270.730.94%
605020永和股份38.9230.85-0.26-0.66%318724127097.66.34%
301081严牌股份14.60421.91-0.10-0.68%235173425.461.05%
600114东睦股份42.3248.59-0.29-0.68%17901576833.252.90%
688777中控技术120.65241.01-0.84-0.69%1057841273641.34%
300347泰格医药43.0848.08-0.30-0.69%15058263969.482.66%
600763通策医疗33.8529.99-0.24-0.70%5233017469.881.17%
605007五洲特纸12.5321.32-0.09-0.71%197582450.630.49%
300746汉嘉数智10.8335.14-0.08-0.73%135461461.20.61%
603806福斯特16.1762.00-0.12-0.74%17097427884.870.66%
600576祥源文旅5.3054.40-0.04-0.75%436812303.040.66%
003026中晶科技37.8198.30-0.29-0.76%10390939617.410.41%
688379华光新材87.2163.87-0.68-0.77%31819.4727943.263.53%
603551奥普科技8.9511.97-0.07-0.78%10297916.190.27%
603277银都股份10.1919.04-0.08-0.78%7155730.220.12%
600865百大集团8.60155.57-0.07-0.81%424523635.451.13%
600704物产中大4.917.03-0.04-0.81%25897912642.360.50%
603085天成自控10.9748.90-0.09-0.81%496425482.091.25%
603260合盛硅业48.16-17.94-0.40-0.82%14435971144.351.22%
600477杭萧钢构2.3863.17-0.02-0.83%1335353184.020.57%
002375亚厦股份3.4914.22-0.03-0.85%515411791.930.39%
600633浙数文化10.4322.46-0.09-0.86%937429858.160.74%
002061浙江交科3.449.57-0.03-0.86%751852573.090.29%
603088宁波精达10.2656.17-0.09-0.87%775078098.61.77%
605177东亚药业16.98-17.60-0.15-0.88%223713744.831.97%
603637镇海股份19.0377.90-0.17-0.89%397627581.981.67%
603606东方电缆39.1223.69-0.35-0.89%4169516346.380.51%
603877太平鸟12.4531.36-0.12-0.95%104941300.080.22%
301507民生健康12.3737.11-0.12-0.96%199912454.131.81%
002273水晶光电35.6641.39-0.35-0.97%373400135298.82.74%
920227美登科技54.9648.80-0.54-0.97%24401330.1451.38%
603839安正时尚6.03-12.87-0.06-0.99%197621192.280.51%
600208衢州发展3.00168.35-0.03-0.99%45788313771.470.54%
605166聚合顺9.9131.79-0.10-1.00%421164151.431.34%
600668尖峰集团6.91-15.12-0.07-1.00%254381750.670.62%
002404嘉欣丝绸5.8417.63-0.06-1.02%743204341.281.63%
603618杭电股份53.92-155.90-0.56-1.03%363425199466.85.26%
605005合兴股份15.9932.15-0.17-1.05%84441348.610.21%
603218日月股份10.2520.40-0.11-1.06%380293894.960.37%
688130晶华微26.85-89.15-0.29-1.07%19418.615323.8253.22%
688449联芸科技80.52210.67-0.88-1.08%11494795104.63.92%
603301振德医疗87.0887.03-0.98-1.11%77596751.240.29%
301004嘉益股份32.8513.81-0.37-1.11%2323763.720.17%
688141杰华特141.87-72.61-1.60-1.12%58873.9585517.611.31%
600790轻纺城3.5317.05-0.04-1.12%492741735.090.34%
600173卧龙新能6.14-20.47-0.07-1.13%305321877.350.44%
600526菲达环保4.2612.24-0.05-1.16%373491589.170.43%
603600永艺股份9.3112.44-0.11-1.17%181341679.580.60%
603055台华新材8.2414.68-0.10-1.20%255382112.130.29%
300729乐歌股份9.8816.19-0.12-1.20%159891581.670.49%
002758浙农股份8.207.86-0.10-1.20%181701489.640.35%
601567三星电气14.7521.77-0.18-1.21%9675814126.790.69%
002332仙琚制药8.0519.93-0.10-1.23%563934526.40.57%
002010传化智联4.7820.08-0.06-1.24%920904393.20.33%
603568伟明环保15.8016.74-0.20-1.25%331425252.150.16%
605179一鸣食品13.1898.42-0.17-1.27%141131852.750.35%
301335天元宠物20.1045.95-0.26-1.28%79981592.090.91%
603238诺邦股份11.5117.33-0.15-1.29%168691942.510.95%
002761浙江建投6.8532.42-0.09-1.30%479133284.290.44%
688109品茗科技78.86195.49-1.04-1.30%6088.134792.7260.77%
603008ST喜临门8.3322.82-0.11-1.30%319762643.10.87%
603677奇精机械13.5062.79-0.18-1.32%92791263.640.48%
000906浙商中拓5.2517.15-0.07-1.32%332231740.50.47%
605003众望布艺21.6737.71-0.29-1.32%73481598.760.67%
605259绿田机械17.8813.23-0.24-1.32%82011465.790.48%
601599浙文影业2.9030.20-0.04-1.36%876242537.930.76%
688215瑞晟智能40.4286.81-0.56-1.37%5312.472147.6850.59%
920058华洋赛车20.6924.25-0.29-1.38%2178447.18610.79%
002489浙江永强2.7924.35-0.04-1.41%1575664392.690.82%
301316慧博云通40.58161.85-0.60-1.46%6648427103.841.70%
002203海亮股份24.3253.89-0.36-1.46%29018370414.091.31%
300478杭州高新38.15-139.06-0.57-1.47%197587587.411.60%
600232金鹰股份6.6966.61-0.10-1.47%318112145.760.87%
603321梅轮电梯6.0160.69-0.09-1.48%184031106.140.53%
603685晨丰科技29.73203.91-0.45-1.49%76882283.50.38%
300360炬华科技11.8212.47-0.18-1.50%302923586.630.61%
301390经纬股份28.89-2774.94-0.44-1.50%60531790.021.23%
605500森林包装6.47109.84-0.10-1.52%288681864.780.70%
002472双环传动39.4426.40-0.61-1.52%23969096638.163.20%
002677浙江美大5.80562.77-0.09-1.53%380192203.60.69%
603901永创智能10.2435.19-0.16-1.54%446314574.270.82%
688701卓锦股份7.66-14.40-0.12-1.54%19946.841550.8171.49%
603917合力科技12.11119.97-0.19-1.54%289313499.921.42%
300784利安科技45.2454.31-0.71-1.55%38861763.172.30%
000559万向钱潮13.3744.81-0.21-1.55%275621373830.83%
300992泰福泵业25.45-197.69-0.40-1.55%120643126.351.56%
002099海翔药业5.08-111.33-0.08-1.55%1550197819.40.96%
603948建业股份26.5018.46-0.42-1.56%6170116834.273.80%
603271永杰新材44.7819.20-0.71-1.56%194848777.622.06%
000607华媒控股3.15-9.24-0.05-1.56%536401690.830.61%
603194中力股份34.5116.30-0.55-1.57%79002737.720.50%
603556海兴电力21.3215.27-0.34-1.57%5350011415.011.10%
000913钱江摩托10.556.52-0.17-1.59%289383051.890.56%
002133广宇集团2.4626.35-0.04-1.60%749761845.470.97%
002574明牌珠宝4.30-7.34-0.07-1.60%328161414.810.62%
603071物产环能11.579.83-0.19-1.62%136771584.980.25%
002344海宁皮城3.6497.02-0.06-1.62%615892231.820.48%
603237五芳斋12.6922.83-0.21-1.63%88361113.10.47%
002144宏达高科10.2648.05-0.17-1.63%210462161.211.53%
002206海利得5.4312.68-0.09-1.63%1039465649.730.98%
002534西子洁能21.3640.30-0.36-1.66%5821912674.110.71%
603076乐惠国际20.7497.33-0.35-1.66%169013479.151.40%
600596新安股份17.00109.25-0.29-1.68%713375.11239405.29%
600051宁波联合5.8423.95-0.10-1.68%214201248.740.69%
003036泰坦股份88.12389.93-1.51-1.68%5866451076.912.71%
002164宁波东力12.2232.22-0.21-1.69%728909017.241.52%
605268王力安防9.2631.62-0.16-1.70%140001296.50.32%
600052东望时代3.45-6.06-0.06-1.71%1105343871.831.31%
603667五洲新春64.97295.15-1.13-1.71%13368088184.683.65%
603210泰鸿万立13.7321.96-0.24-1.72%243353366.271.05%
603213镇洋发展13.6780.33-0.24-1.73%215642959.090.49%
002552宝鼎科技74.67168.12-1.32-1.74%11317584078.543.07%
688606奥泰生物41.8018.58-0.74-1.74%3377.091408.5910.43%
600572康恩贝3.9420.69-0.07-1.75%2246468830.150.89%
688032禾迈股份81.89-47.71-1.46-1.75%5447.844474.2110.44%
601002晋亿实业4.4716.62-0.08-1.76%541402425.250.57%
603788宁波高发13.9514.35-0.25-1.76%957513420.43%
603081大丰实业8.9063.90-0.16-1.77%140971257.340.33%
300316晶盛机电56.05177.13-1.01-1.77%1881661062061.53%
688581安杰思52.5519.18-0.96-1.79%1808.54950.06330.44%
003017大洋生物26.2421.74-0.48-1.80%95322522.61.38%
300032金龙机电3.82-102.52-0.07-1.80%1130804377.441.41%
603208江山欧派10.88-8.15-0.20-1.81%170911853.950.97%
605077华康股份11.3824.38-0.21-1.81%340513897.321.14%
603822ST嘉澳70.67159.67-1.33-1.85%26251867.940.34%
300548长芯博创277.01217.53-5.22-1.85%92574262319.13.40%
688565力源科技10.06227.88-0.19-1.85%22336.792273.8781.49%
601789宁波建工4.2320.39-0.08-1.86%15112664141.39%
300703创源股份13.18112.82-0.25-1.86%298063946.531.79%
002322理工能科10.0117.81-0.19-1.86%178291780.30.51%
603300海南华铁4.7321.18-0.09-1.87%23676611295.141.19%
002044美年健康5.2567.24-0.10-1.87%50095626473.621.29%
605008长鸿高科10.97-347.13-0.21-1.88%98171077.860.15%
003041真爱美家44.11206.88-0.85-1.89%143776477.61.05%
002124天邦食品2.06-2.14-0.04-1.90%3238396682.411.64%
000411英特集团9.2110.82-0.18-1.92%243582239.50.43%
001312福恩股份19.4219.56-0.38-1.92%123412400.52.16%
000705浙江震元6.10-58.23-0.12-1.93%331512010.331.18%
605117德业股份97.8234.09-1.93-1.93%102293100766.40.80%
301096百诚医药52.17-110.90-1.03-1.94%101925309.361.23%
002488金固股份9.60167.56-0.19-1.94%924998992.581.01%
000963华东医药27.7013.87-0.55-1.95%13543437257.930.77%
603709中源家居14.02-61.95-0.28-1.96%109901553.250.88%
605162新中港8.0129.61-0.16-1.96%466763775.321.05%
600982宁波能源4.9814.72-0.10-1.97%1555047731.591.39%
002637赞宇科技10.9125.55-0.22-1.98%705027706.2711.52%
300893松原安全16.7821.56-0.34-1.99%174792943.530.70%
603811诚意药业10.8218.29-0.22-1.99%187112028.710.57%
601921浙版传媒6.8812.19-0.14-1.99%498073429.70.22%
002863今飞凯达4.4041.22-0.09-2.00%578352547.450.96%
605088冠盛股份28.3519.89-0.58-2.00%136413892.390.68%
603506南都物业9.7515.58-0.20-2.01%144751419.490.77%
603168莎普爱思4.87-6.66-0.10-2.01%439852142.391.18%
300025华星创业4.37-16.30-0.09-2.02%572402533.661.13%
605068明新旭腾17.94-262.14-0.37-2.02%139152515.480.86%
920086科马材料26.6524.33-0.55-2.02%193415077.2537.23%
002942新农股份15.0123.39-0.31-2.02%103861551.950.75%
603726朗迪集团29.0223.70-0.60-2.03%3791311253.012.05%
603611诺力股份16.4411.11-0.34-2.03%133082195.270.52%
300837浙矿股份25.1034.85-0.52-2.03%92082323.531.22%
920682球冠电缆6.2627.94-0.13-2.03%170971071.6710.76%
002389航天彩虹17.81110.39-0.37-2.04%7576713562.520.77%
001325元创股份37.2418.46-0.78-2.05%43421629.442.22%
301077星华新材22.8230.32-0.48-2.06%199834651.842.09%
002381双箭股份5.2137.84-0.11-2.07%17307906.080.54%
920166海圣医疗21.7721.44-0.46-2.07%1314286.94090.55%
603073彩蝶实业15.5130.01-0.33-2.08%71441113.261.91%
920770艾能聚11.2533.82-0.24-2.09%129521462.8491.58%
603305旭升集团12.6437.02-0.27-2.09%12686216229.351.10%
603229奥翔药业7.9260.87-0.17-2.10%365042881.640.44%
000156华数传媒6.5226.94-0.14-2.10%476823118.920.28%
003030祖名股份22.3399.99-0.48-2.10%123442748.961.52%
300133华策影视7.3376.77-0.16-2.14%40631830182.812.42%
920118太湖远大19.6929.98-0.43-2.14%4176822.39521.33%
920855浙江大农11.9032.73-0.26-2.14%2143256.47280.32%
300795米奥会展8.6717.41-0.19-2.14%202591761.41.16%
001238浙江正特28.28114.84-0.62-2.15%3094879.920.21%
301535浙江华远13.6665.33-0.30-2.15%208352905.841.23%
300266兴源环境1.81-12.07-0.04-2.16%1011181841.490.65%
688816易思维60.6390.17-1.34-2.16%7498.824575.4743.89%
001228永泰运25.6625.64-0.57-2.17%68211745.040.85%
688299长阳科技16.65-32.64-0.37-2.17%36465.866121.8231.27%
300181佐力药业13.0214.04-0.29-2.18%8772511430.431.46%
603219富佳股份14.75150.70-0.33-2.19%322674800.470.57%
600460士兰微48.91177.39-1.10-2.20%1043411516914.86.27%
001333光华股份19.0921.27-0.43-2.20%119622291.290.93%
603908牧高笛17.71-37.14-0.40-2.21%67491198.50.72%
300314戴维医疗9.2935.98-0.21-2.21%168231560.821.17%
300901中胤时尚13.69452.73-0.31-2.21%154412132.450.64%
002767先锋电子17.22102.28-0.39-2.21%118142060.30.91%
002493荣盛石化11.9238.72-0.27-2.21%48250356741.820.52%
600571信雅达10.13134.30-0.23-2.22%457264657.141.00%
601113华鼎股份3.5134.51-0.08-2.23%821572886.310.74%
603997继峰股份12.2732.47-0.28-2.23%728718961.70.57%
603310巍华新材14.8929.07-0.34-2.23%147072199.330.76%
300203聚光科技13.94-21.96-0.32-2.24%9632413762.312.15%
301667纳百川75.0894.19-1.73-2.25%108738265.234.58%
301459丰茂股份32.9740.62-0.76-2.25%52451728.462.01%
600267海正药业9.9416.71-0.23-2.26%13418913337.171.14%
300643万通智控18.5826.77-0.43-2.26%322136052.621.40%
000517荣安地产1.72-4.59-0.04-2.27%1970533394.780.79%
300426华智数媒5.16-5.85-0.12-2.27%451192344.41.13%
600933爱柯迪14.5513.23-0.34-2.28%543157961.3510.55%
300626华瑞股份38.30466.28-0.90-2.30%5728522044.053.18%
603607京华激光22.5537.61-0.53-2.30%259045932.311.45%
002570贝因美4.2530.55-0.10-2.30%1303565543.551.21%
002154报喜鸟3.8113.62-0.09-2.31%1368765230.781.16%
300880迦南智能24.0161.71-0.57-2.32%369038967.381.89%
600830香溢融通8.0044.18-0.19-2.32%327762628.660.72%
002224三力士3.36-208.29-0.08-2.33%847812860.381.05%
600032浙江新能7.1338.07-0.17-2.33%14033410047.750.58%
603980吉华集团6.7048.59-0.16-2.33%25814917410.723.81%
920690捷众科技16.3119.27-0.39-2.34%4621751.36330.82%
603711香飘飘12.0323.95-0.29-2.35%219382645.010.53%
301009可靠股份8.28115.98-0.20-2.36%246362053.791.63%
002615哈尔斯6.21115.99-0.15-2.36%542543387.411.80%
600521华海药业14.3757.66-0.35-2.38%10782615414.340.72%
301032新柴股份9.7520.94-0.24-2.40%181481783.351.11%
002019亿帆医药9.6933.14-0.24-2.42%719466981.2090.85%
603701德宏股份21.38368.34-0.53-2.42%276865987.911.06%
301567贝隆精密36.66-229.47-0.91-2.42%68012524.173.20%
920055隆源股份29.7514.21-0.74-2.43%47091395.9723.08%
002840华统股份7.23-14.12-0.18-2.43%1114668076.431.40%
002479富春环保4.4118.08-0.11-2.43%725513207.030.84%
301368丰立智能40.71-169.54-1.02-2.44%218659233.4311.82%
603173福斯达34.7013.95-0.87-2.45%85922998.880.54%
600216浙江医药11.5314.76-0.29-2.45%9494510913.781.00%
300945曼卡龙11.1322.67-0.28-2.45%430394801.331.81%
002199*ST东晶11.92-78.23-0.30-2.45%146071754.180.63%
300813泰林生物18.66127.07-0.47-2.46%115502163.341.52%
300611美力科技24.5540.10-0.62-2.46%196914871.511.33%
002849威星智能16.2368.45-0.41-2.46%330885434.721.51%
600235民丰特纸5.13180.96-0.13-2.47%203561047.850.58%
300306远方信息9.7937.32-0.25-2.49%159901578.351.01%
002103广博股份5.8620.20-0.15-2.50%441862601.841.14%
300897山科智能14.84192.76-0.38-2.50%122211832.531.00%
300768迪普科技14.0345.94-0.36-2.50%358645069.620.85%
002434万里扬6.2340.04-0.16-2.50%887265565.020.68%
600113浙江东日29.0787.11-0.75-2.52%4404612960.031.07%
605138盛泰集团5.8118.40-0.15-2.52%332981943.860.60%
688307中润光学77.01141.48-1.99-2.52%39423.1430732.393.17%
920169七丰精工22.0364.09-0.57-2.52%92062024.7331.81%
002284亚太股份9.6613.42-0.25-2.52%758317388.51.04%
603926铁流股份18.1652.53-0.47-2.52%193643558.730.84%
300512中亚股份6.9591.02-0.18-2.52%266491866.710.82%
001356富岭股份8.4970.17-0.22-2.53%148041265.430.74%
301055张小泉46.30101.39-1.20-2.53%4118119124.12.70%
301469恒达新材28.9128.08-0.75-2.53%49801448.571.08%
601689拓普集团56.7235.64-1.48-2.54%233111134916.71.34%
920639晨光电缆6.5064.16-0.17-2.55%9553621.18290.80%
603290斯达半导135.6598.99-3.55-2.55%5907081862.012.47%
603266天龙股份16.7930.27-0.44-2.55%179213032.060.90%
300796贝斯美6.472222.50-0.17-2.56%347062262.580.96%
300234开尔新材11.03-305.60-0.29-2.56%11835213162.043.44%
002067景兴纸业3.8055.99-0.10-2.56%1854757098.081.39%
603889新澳股份5.6710.79-0.15-2.58%426312431.520.45%
920015锦华新材50.9839.85-1.35-2.58%2153811073.735.38%
301092争光股份46.9967.46-1.26-2.61%2328211109.163.82%
300113顺网科技19.0030.16-0.51-2.61%12640824513.972.48%
688348昱能科技34.22-23.78-0.92-2.62%11207.363863.6220.72%
600986浙文互联7.43-234.29-0.20-2.62%25716719296.791.73%
605060联德股份48.9548.29-1.32-2.63%2756513690.221.15%
003011海象新材20.0123.86-0.54-2.63%222484500.642.90%
301353普莱得17.3831.68-0.47-2.63%84311471.792.07%
688203海正生材10.28195.13-0.28-2.65%18572.341912.2780.92%
920701豪声电子12.1125.85-0.33-2.65%2897353.07760.29%
300250初灵信息14.6481.50-0.40-2.66%280654140.961.78%
301082久盛电气9.1473.13-0.25-2.66%238962200.110.88%
688819天能股份22.2817.38-0.61-2.66%15998.153576.6260.16%
300743天地数码15.6820.51-0.43-2.67%237483771.341.86%
601882海天精工19.2222.73-0.53-2.68%302475909.330.58%
920101志高机械19.4722.89-0.54-2.70%2957581.07390.76%
002388新亚制程5.40-88.69-0.15-2.70%1814649892.63.59%
001336楚环科技23.0140.89-0.64-2.71%63391468.261.29%
300718长盛轴承61.4170.20-1.71-2.71%3507521824.141.78%
002247聚力文化2.1541.01-0.06-2.71%1421843119.432.21%
002403爱仕达8.60-12.55-0.24-2.71%292402558.320.98%
300604长川科技299.00120.60-8.35-2.72%186615574580.53.81%
002712思美传媒4.29-46.99-0.12-2.72%745193224.81.38%
002006精工科技14.2238.52-0.40-2.74%461986660.950.89%
920177恒道科技27.6618.89-0.78-2.74%2799777.70081.51%
601112振石股份17.3640.14-0.49-2.75%442157725.622.49%
603120肯特催化48.0851.59-1.36-2.75%2559712571.186.75%
688362甬矽电子74.86403.58-2.12-2.75%233778.2181609.35.18%
605066天正电气7.0645.79-0.20-2.75%830385888.531.65%
603538美诺华34.5274.72-0.98-2.76%11678440650.724.88%
600699均胜电子22.1324.56-0.63-2.77%21678848513.381.60%
002276万马股份10.5332.41-0.30-2.77%812768648.050.81%
603105芯能科技6.9819.89-0.20-2.79%485263406.190.97%
300100双林股份28.5638.14-0.82-2.79%5797216863.651.05%
301550斯菱智驱91.81186.17-2.64-2.80%3460332397.651.69%
301157华塑科技65.88127.50-1.90-2.80%45743047.382.21%
002135东南网架6.93445.80-0.20-2.81%746975228.790.72%
301052果麦文化23.20-275.28-0.67-2.81%191214466.512.38%
301019宁波色母18.3226.49-0.53-2.81%87031603.790.83%
605018长华集团13.1159.33-0.38-2.82%423975639.250.90%
300349金卡智能11.3718.83-0.33-2.82%392054516.061.06%
603662柯力传感66.7261.23-1.95-2.84%7118348721.782.53%
000980众泰汽车2.04-29.71-0.06-2.86%71770214666.91.42%
002001新和成29.8613.67-0.88-2.86%20060159681.060.66%
300439美康生物8.1446.99-0.24-2.86%171731402.560.59%
300879大叶股份16.20-15.17-0.48-2.88%186753041.830.93%
301616浙江华业35.0614.41-1.04-2.88%40291425.781.42%
920011晨光电机22.8821.99-0.68-2.89%65701511.7743.53%
301065本立科技18.1425.93-0.54-2.89%63311154.360.73%
300283温州宏丰22.50115.88-0.67-2.89%484797113788.312.76%
920924广脉科技15.44115.65-0.46-2.89%65081010.3421.00%
301057汇隆新材24.5073.28-0.73-2.89%109122710.081.32%
002188中天服务5.0357.02-0.15-2.90%733083705.912.85%
688039当虹科技40.20-46.98-1.20-2.90%9643.293917.6710.87%
301113雅艺科技15.38727.50-0.46-2.90%88641371.591.24%
600798宁波海运3.3461.48-0.10-2.91%1658265569.321.37%
001255博菲电气26.35210.34-0.79-2.91%73201947.980.96%
002131利欧股份5.00-787.02-0.15-2.91%145181273493.032.48%
002095生意宝13.33-248.65-0.40-2.91%188992537.490.75%
688717艾罗能源83.1093.89-2.50-2.92%24322.3620461.992.46%
605377华旺科技8.9719.56-0.27-2.92%800517170.641.44%
002034旺能环境16.2511.63-0.49-2.93%6238410259.431.21%
920062科润智控8.93170.67-0.27-2.93%189281698.9811.42%
002795永和智控6.93-58.94-0.21-2.94%864636076.621.99%
300118东方日升11.86-4.63-0.36-2.95%20863925133.12.25%
688005容百科技32.61-145.30-0.99-2.95%131061.642901.281.83%
603289泰瑞机器8.2130.71-0.25-2.96%269712233.930.92%
603095越剑智能15.1058.87-0.46-2.96%271304137.051.05%
920130立方控股14.75-27.12-0.45-2.96%5370798.12780.94%
300669沪宁股份27.83303.65-0.85-2.96%90122523.550.49%
603379三美股份67.1118.91-2.05-2.96%9392064297.121.54%
603331百达精工10.80-8.86-0.33-2.96%250002723.341.24%
301066万事利12.0676.88-0.37-2.98%243322957.961.04%
002562兄弟科技4.5647.63-0.14-2.98%1393386346.361.71%
300451创业慧康3.23-10.75-0.10-3.00%1589265177.151.04%
300566激智科技30.2639.30-0.94-3.01%14012443056.446.18%
002633申科股份15.69247.68-0.49-3.03%109701739.870.73%
002012凯恩股份6.70101.82-0.21-3.04%772545261.351.65%
605009豪悦护理21.6620.72-0.68-3.04%157303409.740.73%
003025思进智能14.6427.11-0.46-3.05%569118485.142.51%
301585蓝宇股份25.7437.66-0.81-3.05%80712095.041.19%
603119浙江荣泰66.08107.50-2.08-3.05%8640758575.993.26%
600126杭钢股份6.34311.47-0.20-3.06%27959217949.750.83%
600226亨通股份11.06162.34-0.35-3.07%2926185335629.59.84%
603172万丰股份17.6645.43-0.56-3.07%119432123.320.90%
603048浙江黎明18.2879.93-0.58-3.08%118322181.230.81%
300519新光药业12.2935.09-0.39-3.08%130571609.911.14%
605277新亚电子18.9033.74-0.60-3.08%18899236298.194.95%
603089正裕工业8.8142.36-0.28-3.08%176121566.640.73%
688616西力科技10.3618.28-0.33-3.09%13337.521389.1490.74%
002318久立特材22.8914.76-0.73-3.09%6510214876.140.68%
301198喜悦智行13.48-215.24-0.43-3.09%183022500.461.13%
301252同星科技44.8080.02-1.43-3.09%206549438.831.52%
603033三维股份8.76-17.37-0.28-3.10%333232953.130.33%
603583捷昌驱动22.1725.52-0.71-3.10%283236345.610.74%
603239浙江仙通14.9619.82-0.48-3.11%350085290.91.29%
601177杭齿前进12.7119.73-0.41-3.12%413665342.091.03%
300839博汇股份12.69104.76-0.41-3.13%435055558.611.50%
300920润阳科技35.90185.43-1.16-3.13%138814978.11.61%
600130波导股份4.64607.32-0.15-3.13%1768248358.962.36%
300838浙江力诺12.98-54.86-0.42-3.13%242313193.482.38%
001367海森药业18.8421.49-0.61-3.14%106812019.130.88%
920475三友科技12.33-519.73-0.40-3.14%3366418.55630.60%
920056能之光18.9726.74-0.62-3.16%65681249.0932.13%
002896中大力德74.43259.49-2.44-3.17%7125753676.693.63%
603896寿仙谷13.70-235.00-0.45-3.18%141301938.660.71%
002629仁智股份4.26218.63-0.14-3.18%1155105010.513.19%
002860星帅尔13.3324.40-0.44-3.20%492786655.51.43%
301359东南电子16.8158.51-0.56-3.22%75781284.561.11%
920527夜光明13.1940.05-0.44-3.23%1260168.44370.27%
002112三变科技16.76303.56-0.56-3.23%6799411560.272.59%
300894火星人11.06-15.22-0.37-3.24%12328014316.794.19%
688092爱科科技21.7738.88-0.73-3.24%5428.171193.4260.66%
603505金石资源19.8452.16-0.67-3.27%12411725032.131.47%
301295美硕科技40.40117.69-1.37-3.28%80513286.742.74%
301275汉朔科技42.7437.40-1.45-3.28%3645515987.651.21%
600580卧龙电驱33.6046.28-1.14-3.28%25742988221.361.65%
603456九洲药业12.9617.68-0.44-3.28%13929417974.491.57%
603079圣达生物11.7641.46-0.40-3.29%223262632.821.18%
688469芯联集成9.68-161.98-0.33-3.30%2006792198775.83.42%
002664信质集团17.8446.74-0.61-3.31%361806538.480.90%
300435中泰股份24.5324.09-0.84-3.31%12087930136.773.28%
300111向日葵2.92-396.95-0.10-3.31%2190406424.021.96%
603178圣龙股份15.13-22.14-0.52-3.32%293074478.161.24%
605080浙江自然19.7616.73-0.68-3.33%164863271.681.17%
920061西磁科技22.32340.99-0.77-3.33%70791579.9461.80%
300571平治信息49.89-33.78-1.73-3.35%192416101577.716.64%
300068ST南都4.29-1.44-0.15-3.38%28503312413.883.34%
001278一彬科技16.30-18.41-0.57-3.38%126772083.91.49%
301539宏鑫科技13.43730.39-0.47-3.38%96781308.871.29%
603767中马传动14.85-793.12-0.52-3.38%384155799.81.24%
688290景业智能62.06-219.82-2.18-3.39%6515.244166.5380.64%
300587天铁科技3.96-24.43-0.14-3.41%2101508348.6892.00%
300645正元智慧12.13130.63-0.43-3.42%193532368.51.39%
688298东方生物18.33-6.69-0.65-3.42%9695.6081779.6390.48%
300953震裕科技134.7145.45-4.78-3.43%4610463347.222.63%
688023安恒信息35.41-60.12-1.26-3.44%11112.023968.331.09%
002569*ST步森14.60242.58-0.52-3.44%122471787.840.87%
920570坤博精工25.5490.96-0.91-3.44%2189564.21080.86%
300020ST银江3.07-1.36-0.11-3.46%701652180.470.92%
600537*ST亿晶2.51-5.50-0.09-3.46%1464083717.221.24%
300329海伦钢琴11.07-27.80-0.40-3.49%253932851.361.01%
920974凯大催化6.3531.73-0.23-3.50%11170708.60620.87%
600884杉杉股份14.0841.90-0.51-3.50%39142055721.812.13%
301056森赫股份11.8246.00-0.43-3.51%301433681.681.71%
600797浙大网新6.59-93.60-0.24-3.51%1412919417.721.38%
300078思创智联3.02-59.48-0.11-3.51%1282253926.811.15%
688310迈得医疗15.3544.48-0.56-3.52%19731.013046.3821.20%
603004鼎龙科技22.1836.81-0.81-3.52%348227923.435.91%
300698万马科技29.0080.80-1.06-3.53%148534367.721.24%
002641公元股份3.8067.76-0.14-3.55%805713094.420.71%
605116奥锐特18.6619.25-0.69-3.57%274165121.170.67%
002779中坚科技70.6782.13-2.63-3.59%1521710933.430.92%
001358兴欣新材24.3957.42-0.91-3.60%100822501.032.03%
301222浙江恒威31.0349.31-1.16-3.60%198346224.691.86%
000909*ST数源3.47-3.51-0.13-3.61%299981040.180.69%
002590万安科技10.1224.56-0.38-3.62%467354791.880.94%
300550和仁科技13.2582.20-0.50-3.64%379865115.951.45%
688306均普智能9.271408.92-0.35-3.64%87234.388246.3720.71%
300763锦浪科技84.8355.39-3.21-3.65%6966059794.972.17%
002586ST围海3.4314.76-0.13-3.65%372611283.730.34%
001237惠康科技61.2123.04-2.33-3.67%2223213763.456.38%
301212联盛化学23.87294.00-0.91-3.67%96712324.451.03%
920036觅睿科技41.5935.84-1.59-3.68%73123064.1785.60%
002418康盛股份4.42289.24-0.17-3.70%833008.938539.897.33%
301279金道科技22.8859.23-0.88-3.70%94532197.050.72%
301556托普云农59.2347.03-2.28-3.71%83505015.552.83%
300817双飞集团16.0851.08-0.62-3.71%162362643.931.29%
002703浙江世宝14.7569.88-0.57-3.72%20872431154.553.56%
300772运达股份11.3527.15-0.44-3.73%14235116303.242.04%
605028世茂能源20.1122.67-0.78-3.73%87281772.790.55%
603303得邦照明27.2452.65-1.06-3.75%6454717672.521.35%
300163先锋新材5.9181.83-0.23-3.75%1492579150.043.26%
688255凯尔达27.9795.37-1.09-3.75%18029.965156.5081.64%
688296和达科技11.80-18.70-0.46-3.75%10802.011287.3381.01%
301203国泰环保41.9731.71-1.64-3.76%36711559.360.84%
300702天宇股份20.1973.40-0.79-3.77%195963968.860.93%
601609金田股份11.1825.04-0.44-3.79%42733148080.532.47%
002048宁波华翔23.7944.49-0.94-3.80%12103129367.751.71%
301216万凯新材24.2828.06-0.96-3.80%6211815291.241.13%
002686亿利达5.28159.09-0.21-3.83%762134070.821.46%
920679前进科技14.7633.12-0.59-3.84%2203326.25660.59%
300710万隆光电32.66-93.77-1.31-3.86%3126210333.294.19%
301388欣灵电气24.07110.16-0.97-3.87%79531937.41.09%
300357我武生物21.8326.84-0.88-3.87%7043215450.141.46%
300766每日互动22.31-254.91-0.90-3.88%8041418236.842.25%
301097天益医疗36.39-181.76-1.47-3.88%55782042.791.93%
603091众鑫股份46.7016.59-1.89-3.89%50872421.021.62%
605056咸亨国际16.7525.97-0.68-3.90%350495959.040.87%
603116红蜻蜓6.15-26.24-0.25-3.91%1032456457.41.79%
603665康隆达25.99-224.45-1.06-3.92%157584149.250.98%
002115三维通信10.671217.66-0.44-3.96%18877320429.412.51%
688583思看科技91.70106.38-3.80-3.98%15845.1714955.755.14%
301141中科磁业44.45212.70-1.85-4.00%147286628.553.31%
688360德马科技18.9849.77-0.79-4.00%40981.937900.331.55%
300539横河精密20.86108.44-0.88-4.05%336207129.711.54%
301008宏昌科技23.23136.15-0.98-4.05%203874829.541.76%
301218华是科技43.12-178.51-1.82-4.05%2720411932.473.79%
605011杭州热电16.0733.81-0.68-4.06%406716615.411.02%
688288鸿泉技术18.18770.81-0.77-4.06%10926.882003.1151.09%
300351永贵电器16.75372.39-0.71-4.07%11316619369.624.30%
603949雪龙集团17.2137.91-0.73-4.07%528859182.062.52%
920656海昇药业13.5717.79-0.58-4.10%2400327.66930.74%
002718友邦吊顶115.541345.60-4.95-4.11%930010902.210.99%
603337杰克科技38.7321.28-1.67-4.13%182147206.90.38%
300461田中精机39.571370.38-1.71-4.14%4636918842.623.23%
002801微光股份28.4715.73-1.24-4.17%126263644.61.09%
688184ST帕瓦10.73-2.70-0.47-4.20%6660.04720.43790.68%
301398星源卓镁34.66289.32-1.52-4.20%115934076.881.04%
300853申昊科技31.46-24.82-1.39-4.23%38300124623.90%
301255通力科技21.6482.93-0.96-4.25%126922787.213.33%
603799华友钴业50.1012.92-2.23-4.26%416641210927.32.21%
688270ST臻镭70.08139.84-3.12-4.26%68325.3648421.782.28%
300695兆丰股份53.2318.00-2.37-4.26%54792960.90.54%
688365光云科技16.38-981.07-0.73-4.27%66604.7211025.91.56%
300637扬帆新材10.531251.18-0.47-4.27%717357672.683.06%
002122ST汇洲2.24118.63-0.10-4.27%1658153732.220.83%
002940昂利康27.2543.22-1.22-4.29%8731623897.844.71%
300849锦盛新材22.37-59.95-1.01-4.32%183474191.381.66%
300027ST华谊1.55-11.25-0.07-4.32%3452175402.291.35%
603222济民健康7.28-14.82-0.33-4.34%721455308.131.37%
300878维康药业32.52-21.82-1.48-4.35%196776542.921.37%
603703盛洋科技11.41-201.29-0.52-4.36%703338236.91.69%
300411金盾股份7.24923.35-0.33-4.36%1238809105.444.01%
603897长城科技35.6924.14-1.63-4.37%3954614437.951.92%
601137博威合金23.98-77.76-1.10-4.39%23675358826.752.58%
601022宁波远洋7.8416.59-0.36-4.39%834806570.660.64%
920395朗鸿科技7.3831.21-0.34-4.40%6862509.17580.66%
605555德昌股份12.3063.14-0.57-4.43%497196153.911.03%
002730电光科技29.08154.17-1.35-4.44%7032120717.352.03%
001380华纬科技16.1317.27-0.75-4.44%129012116.970.55%
002214*ST大立14.19-37.42-0.66-4.44%401225767.760.84%
603320迪贝电气19.1138.06-0.89-4.45%128022481.590.86%
603195公牛集团38.3316.68-1.79-4.46%4033515620.660.22%
300792壹网壹创27.0456.72-1.27-4.49%3868510626.141.81%
920608丰安股份12.9323.71-0.61-4.51%2131278.69240.44%
301053远信工业43.04269.67-2.04-4.53%2707011863.972.21%
301068大地海洋24.80-132.20-1.18-4.54%68541729.170.68%
920685新芝生物10.7127.48-0.51-4.55%4744511.00740.81%
920252天宏锂电19.94244.07-0.95-4.55%186293756.9312.73%
920069普昂医疗35.1920.46-1.68-4.56%66372366.2734.49%
300913兆龙互连55.1576.44-2.65-4.58%69512393322.72%
603165荣晟环保12.9017.62-0.62-4.59%596067736.581.91%
300307慈星股份7.2551.82-0.35-4.61%15583311431.451.98%
603045福达合金88.8040.88-4.32-4.64%11110099932.718.20%
605180华生科技12.81100.26-0.63-4.69%147261918.020.87%
002937兴瑞科技41.1090.96-2.03-4.71%5755724129.841.85%
300469信息发展51.30-74.30-2.54-4.72%4171421687.841.68%
603171税友股份40.35114.84-2.00-4.72%4965920256.21.22%
605155西大门12.9722.83-0.65-4.77%439805900.482.35%
000795英洛华8.9239.75-0.45-4.80%22296620100.942.00%
001306夏厦精密55.67-67.75-2.83-4.84%50992898.983.29%
301309万得凯32.9529.46-1.68-4.85%135684507.882.24%
603557*ST起步4.31-16.38-0.22-4.86%450211956.610.72%
002756永兴材料61.0834.33-3.13-4.87%13303583256.283.44%
300582英飞特12.82-7.79-0.66-4.90%640628403.282.83%
603070万控智造13.3588.10-0.69-4.91%7425910092.231.85%
688577浙海德曼44.88108.53-2.32-4.92%10386.954771.2640.67%
002196方正电机13.14136.67-0.68-4.92%28177437918.325.77%
601515衢州东峰3.47-14.93-0.18-4.93%1921476745.911.00%
603602纵横通信11.70-16.74-0.61-4.96%338904038.41.47%
603823百合花52.91134.26-2.77-4.97%15439882392.593.71%
688088虹软科技34.6752.92-1.82-4.99%44448.2615786.071.11%
300076*ST宁视4.19-22.07-0.22-4.99%299891279.220.71%
300652雷迪克36.3636.45-1.91-4.99%169906328.351.42%
603272*ST联翔25.29-151.39-1.33-5.00%529133.780.05%
920270天铭科技13.6043.53-0.72-5.03%206812843.2152.54%
002082ST万邦11.71-90.11-0.62-5.03%9183410833.221.62%
001335信凯科技42.5650.80-2.26-5.04%75753295.822.97%
301095广立微99.56217.48-5.30-5.05%9137595411.345.28%
001225和泰机电40.9788.78-2.23-5.16%126165349.636.00%
002915中欣氟材19.16599.49-1.05-5.20%8252216176.742.86%
000739普洛药业15.9420.72-0.88-5.23%7355711857.680.64%
605378野马电池15.38103.26-0.85-5.24%311834836.481.19%
300984金沃股份52.27142.18-2.91-5.27%182839779.442.06%
002520日发精机7.16-42.40-0.40-5.29%725699.153043.2610.12%
688805健信超导43.6588.36-2.44-5.29%19734.668878.0165.88%
600491ST龙元1.06-0.56-0.06-5.36%1905792022.231.25%
002263大东南3.86400.04-0.22-5.39%884895.134643.784.71%
688320禾川科技37.03-51.43-2.12-5.42%38825.7814764.322.57%
301225恒勃股份78.0562.11-4.49-5.44%1715513668.815.38%
605580恒盛能源28.8549.80-1.66-5.44%13497039217.744.82%
002725跃岭股份12.801480.60-0.74-5.47%11432815012.85.33%
688006杭可科技37.4759.42-2.32-5.83%79472.8130634.661.32%
603867新化股份38.3230.85-2.42-5.94%7486729308.463.47%
301399英特科技17.61145.87-1.14-6.08%413517477.77.56%
688571杭华股份8.4533.14-0.55-6.11%97271.018438.8082.29%
002250联化科技13.8430.07-0.93-6.30%15173621599.081.70%
002443金洲管道10.2935.38-0.72-6.54%16197816896.453.12%
001211双枪科技25.65-1819.07-1.80-6.56%4615712188.774.95%
002617露笑科技8.8190.98-0.62-6.57%1654238151390.38.81%
300911亿田智能21.64-24.10-1.53-6.60%4939410909.542.88%
688789宏华数科54.2521.19-3.85-6.63%19432.8110837.151.08%
603931格林达55.6592.54-4.03-6.75%6093135219.573.05%
605488福莱新材28.52140.60-2.11-6.89%5735516882.972.08%
300412迦南科技4.7292.66-0.36-7.09%40065919512.748.56%
300930屹通新材31.2051.20-2.40-7.14%284139304.716.03%
301607富特科技44.0137.84-3.54-7.44%9297541721.586.13%
688767博拓生物33.62165.62-2.79-7.66%19040.356613.0571.28%
603177德创环保9.00-34.70-0.75-7.69%810377502.263.97%
002173创新医疗17.46-167.25-1.60-8.39%39633270947.179.42%
002931锋龙股份67.49822.52-6.89-9.26%10957076713.875.44%
002370亚太药业5.1037.46-0.53-9.41%37485319488.675.03%
603578三星新材12.77-16.34-1.41-9.94%535696998.682.97%
605566福莱蒽特39.4593.62-4.36-9.95%8232933636.526.17%
002687乔治白4.5628.42-0.51-10.06%51332524296.7612.42%
301119正强股份23.2533.75-3.10-11.76%4416911000.323.75%

转至景业智能（688290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。