中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光乳业(001318)江西省上涨家数:19下跌家数:65平均涨幅:-1.06%平均换手:0.05%总成交额:5.52亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002695煌上煌11.92106.23+0.17+1.45%75890.350.01%
002591恒大高新7.50-82.98+0.07+0.94%91568.620.04%
600053九鼎投资22.47-29.95+0.19+0.85%940211.220.02%
002068黑猫股份10.00-55.98+0.08+0.81%3108310.80.04%
688567孚能科技14.75-43.57+0.06+0.41%381.8256.31850.00%
605188国光连锁19.481638.35+0.07+0.36%6813.250.00%
300787海能实业12.4834.44+0.04+0.32%21927.330.01%
688560明冠新材19.91-31.58+0.06+0.30%1100.01219.0120.05%
002157正邦科技3.34-406.50+0.01+0.30%6143205.180.01%
002991甘源食品60.7022.18+0.18+0.30%5734.60.01%
300256星星科技4.04-18.44+0.01+0.25%2567103.710.01%
300294博雅生物23.2035.75+0.05+0.22%887205.780.02%
603398*ST沐邦9.89-3.59+0.02+0.20%48948.360.01%
603235天新药业26.8819.07+0.05+0.19%246.450.00%
600750江中药业24.4817.15+0.03+0.12%22154.10.00%
688057金达莱12.7133.64+0.01+0.08%15.221.93450.00%
002670国盛证券16.2696.41+0.01+0.06%1471239.180.01%
301083百胜智能19.2188.84+0.01+0.05%7514.410.01%
603124江南新材99.0070.02+0.03+0.03%112110.880.04%
000404长虹华意7.0310.770.000.00%65646.120.01%
600269赣粤高速4.968.780.000.00%187092.750.01%
600358ST联合6.22-46.280.000.00%764.730.00%
600561江西长运6.7510826.550.000.00%118479.920.04%
300453三鑫医疗9.2019.650.000.00%13011.960.00%
300722新余国科32.88147.690.000.00%4916.110.00%
601065江盐集团8.6918.630.000.00%453.910.00%
688543国科军工67.9873.77-0.02-0.03%222.15151.01760.02%
000899赣能股份10.6510.99-0.01-0.09%45948.880.00%
600590泰豪科技10.51-12.08-0.01-0.10%1800189.180.02%
300636同和药业8.1336.12-0.01-0.12%29523.980.01%
000550江铃汽车18.3114.11-0.03-0.16%8515.560.00%
600228*ST返利5.51-43.18-0.01-0.18%72339.840.02%
000789万年青5.45317.78-0.01-0.18%1297.030.00%
600461洪城环境9.6010.27-0.02-0.21%25324.290.00%
301575艾芬达51.0034.52-0.12-0.23%3618.360.02%
600363联创光电64.3194.71-0.17-0.26%227145.980.01%
301190善水科技24.4275.02-0.07-0.29%8721.250.01%
000650仁和药业6.0318.95-0.02-0.33%40624.480.00%
000829天音控股10.36-227.35-0.04-0.38%91494.690.01%
600071凤凰光学21.6597.03-0.09-0.41%16335.290.01%
688786悦安新材33.0363.00-0.16-0.48%194.2564.16080.01%
603773沃格光电35.90-57.66-0.18-0.50%545195.660.02%
300497富祥药业15.44-30.49-0.09-0.58%747115.340.02%
000990诚志股份9.0394.83-0.06-0.66%1535138.610.01%
300986志特新材39.00121.51-0.26-0.66%119724669.080.29%
603977国泰集团14.7560.20-0.10-0.67%28942.630.00%
920719宁新新材13.12-3.86-0.09-0.68%202.55840.00%
601778晶科科技4.3633.83-0.03-0.68%6975304.110.02%
001376百通能源24.3564.32-0.17-0.69%73271784.120.34%
002036联创电子11.25-26.05-0.08-0.71%1986223.420.02%
002748世龙实业12.3068.48-0.09-0.73%45455.840.02%
301132满坤科技35.2238.11-0.26-0.73%5117.960.01%
600373中文传媒9.4836.04-0.07-0.73%1085102.860.01%
000820*ST节能3.82-160.06-0.03-0.78%36113.790.01%
001223欧克科技53.2073.09-0.45-0.84%3820.220.00%
001366播恩集团13.82-92.03-0.12-0.86%23832.890.04%
002529*ST海源6.63-8.28-0.06-0.90%45029.840.02%
600782新钢股份4.0713.34-0.04-0.97%4950201.460.02%
300906日月明33.8639.78-0.34-0.99%165.420.00%
301176逸豪新材23.84-91.55-0.24-1.00%24658.650.04%
002176江特电机9.85-48.04-0.10-1.01%3974391.440.02%
605090九丰能源47.0023.80-0.50-1.05%556261.320.01%
301511德福科技29.03715.21-0.32-1.09%507147.180.01%
001318阳光乳业15.2136.91-0.17-1.11%18828.590.01%
301383天键股份33.70159.19-0.38-1.12%20368.410.03%
605366宏柏新材6.88-50.10-0.08-1.15%84157.860.01%
300095华伍股份10.28-15.67-0.12-1.15%94497.040.03%
301251威尔高54.0192.63-0.66-1.21%7540.510.01%
300472*ST新元8.08-4.78-0.10-1.22%947.60.00%
002760凤形股份23.75-44.20-0.30-1.25%1231292.360.11%
600507方大特钢6.3317.27-0.08-1.25%7014443.990.03%
300399天利科技27.27351.85-0.37-1.34%419114.260.02%
605399晨光新材14.99-122.20-0.21-1.38%60290.240.02%
600316洪都航空40.81793.29-0.59-1.43%832339.540.01%
920367新赣江23.00156.03-0.34-1.46%9521.85460.02%
002343慈文传媒7.39-413.40-0.11-1.47%2244165.830.05%
600397江钨装备9.97-23.65-0.15-1.48%5521550.440.06%
688223晶科能源6.64-13.19-0.10-1.48%14533.52965.02570.01%
002460赣锋锂业72.45-107.88-1.32-1.79%42203057.390.03%
301446福事特48.5257.68-0.98-1.98%12661.140.04%
301219腾远钴业75.3327.11-2.00-2.59%939707.350.05%
920427华维设计15.34128.08-0.42-2.66%780119.59980.15%
603257中国瑞林62.9645.50-2.19-3.36%575362.020.23%
000831中国稀土56.60554.75-2.01-3.43%84764797.420.08%
300066三川智慧7.3756.30-0.28-3.66%405822990.890.40%
300748金力永磁39.5289.18-1.64-3.98%103114074.760.09%
001360南矿集团26.70106.28-1.35-4.81%42911145.70.52%
002378章源钨业22.30124.28-1.65-6.89%206724609.760.17%
600362江西铜业65.3028.26-5.17-7.34%20776135670.10%
600337美克家居2.50-5.58-0.25-9.09%1341563353.90.93%
300818耐普矿机48.04138.33-6.51-11.93%23361122.070.21%

转至阳光乳业（001318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。