|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:59下跌家数:31平均涨幅:+0.74%平均换手:3.12%总成交额:291.53亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000990 | 诚志股份 | 10.79 | 113.31 | +0.98 | +9.99% | 714276.9 | 75629.46 | 5.88% | | 600590 | 泰豪科技 | 15.44 | -17.75 | +1.40 | +9.97% | 963835.1 | 140941.2 | 11.43% | | 301132 | 满坤科技 | 40.51 | 43.83 | +2.38 | +6.24% | 77685 | 30980.1 | 8.20% | | 600397 | 江钨装备 | 17.49 | -41.49 | +0.99 | +6.00% | 800911.1 | 139555.7 | 8.09% | | 300986 | 志特新材 | 27.66 | 86.18 | +1.00 | +3.75% | 451311 | 125697.5 | 10.96% | | 301251 | 威尔高 | 65.57 | 112.46 | +2.28 | +3.60% | 58651 | 37800.88 | 10.86% | | 301446 | 福事特 | 40.20 | 47.79 | +1.30 | +3.34% | 9425 | 3757.152 | 2.97% | | 603124 | 江南新材 | 100.04 | 70.76 | +3.15 | +3.25% | 18056 | 17763.2 | 6.18% | | 301083 | 百胜智能 | 19.22 | 88.89 | +0.59 | +3.17% | 19946 | 3779.442 | 2.33% | | 688786 | 悦安新材 | 34.00 | 56.08 | +0.92 | +2.78% | 32224.18 | 10872.77 | 2.24% | | 603773 | 沃格光电 | 39.13 | -62.84 | +0.87 | +2.27% | 134484 | 52103.03 | 5.99% | | 002378 | 章源钨业 | 36.88 | 205.54 | +0.78 | +2.16% | 663615 | 244205.1 | 5.55% | | 605399 | 晨光新材 | 15.65 | -127.58 | +0.33 | +2.15% | 63640 | 9864.848 | 2.04% | | 002748 | 世龙实业 | 12.24 | 68.15 | +0.25 | +2.09% | 64902 | 7820.711 | 2.70% | | 301190 | 善水科技 | 23.90 | 73.42 | +0.48 | +2.05% | 21924 | 5182.278 | 1.38% | | 300787 | 海能实业 | 12.68 | 34.99 | +0.25 | +2.01% | 69391 | 8654.884 | 3.63% | | 300453 | 三鑫医疗 | 10.00 | 21.36 | +0.19 | +1.94% | 122958 | 12218 | 3.42% | | 002591 | 恒大高新 | 7.42 | -82.10 | +0.14 | +1.92% | 82353 | 6017.157 | 3.68% | | 300636 | 同和药业 | 8.27 | 36.75 | +0.15 | +1.85% | 54599 | 4471.596 | 1.49% | | 600337 | 美克家居 | 2.79 | -6.23 | +0.05 | +1.82% | 683598 | 18841.16 | 4.76% | | 002760 | 凤形股份 | 23.06 | -42.92 | +0.41 | +1.81% | 35203 | 8033.021 | 3.26% | | 000899 | 赣能股份 | 13.47 | 13.90 | +0.22 | +1.66% | 362611 | 48976.32 | 3.72% | | 300906 | 日月明 | 33.09 | 38.87 | +0.53 | +1.63% | 8727 | 2865.102 | 1.21% | | 605090 | 九丰能源 | 40.88 | 20.75 | +0.63 | +1.57% | 124671 | 50460.08 | 1.77% | | 000789 | 万年青 | 5.86 | 341.69 | +0.09 | +1.56% | 103408 | 6028.317 | 1.30% | | 603977 | 国泰集团 | 16.44 | 67.10 | +0.24 | +1.48% | 520153 | 84577.89 | 8.37% | | 300066 | 三川智慧 | 6.97 | 53.24 | +0.10 | +1.46% | 237192 | 16369.84 | 2.36% | | 600561 | 江西长运 | 7.02 | 11259.61 | +0.10 | +1.45% | 40917 | 2844.989 | 1.44% | | 605366 | 宏柏新材 | 10.80 | -87.65 | +0.15 | +1.41% | 369215 | 39666.04 | 5.10% | | 688543 | 国科军工 | 67.84 | 57.24 | +0.89 | +1.33% | 40751.26 | 27554.54 | 3.51% | | 301383 | 天键股份 | 30.79 | 145.52 | +0.40 | +1.32% | 9474 | 2887.029 | 1.34% | | 688057 | 金达莱 | 13.23 | 38.03 | +0.17 | +1.30% | 15842.69 | 2073.552 | 0.57% | | 001223 | 欧克科技 | 50.41 | 69.26 | +0.60 | +1.20% | 6845 | 3409.34 | 0.73% | | 300095 | 华伍股份 | 10.33 | -15.75 | +0.12 | +1.18% | 67580 | 6906.243 | 2.00% | | 000820 | *ST节能 | 3.53 | -147.91 | +0.04 | +1.15% | 87233 | 3106.267 | 2.94% | | 000404 | 长虹华意 | 7.26 | 11.13 | +0.08 | +1.11% | 81269 | 5852.112 | 1.17% | | 603235 | 天新药业 | 28.14 | 19.96 | +0.30 | +1.08% | 7414 | 2071.759 | 0.17% | | 600750 | 华润江中 | 25.74 | 18.06 | +0.27 | +1.06% | 41256 | 10550.75 | 0.66% | | 301511 | 德福科技 | 39.25 | 967.00 | +0.40 | +1.03% | 244104 | 95223.78 | 6.52% | | 603257 | 中国瑞林 | 63.34 | 45.78 | +0.64 | +1.02% | 16040 | 10108.35 | 6.44% | | 600071 | 凤凰光学 | 20.20 | 90.53 | +0.20 | +1.00% | 27961 | 5601.32 | 0.99% | | 002343 | 慈文传媒 | 6.66 | -372.57 | +0.06 | +0.91% | 62927 | 4155.025 | 1.33% | | 603398 | *ST沐邦 | 10.30 | -3.74 | +0.09 | +0.88% | 282887 | 29816 | 6.52% | | 002036 | 联创电子 | 10.17 | -23.60 | +0.08 | +0.79% | 200123 | 20262.32 | 1.90% | | 300497 | 富祥药业 | 15.46 | -30.53 | +0.11 | +0.72% | 144881 | 22046.88 | 3.29% | | 300748 | 金力永磁 | 32.83 | 74.08 | +0.23 | +0.71% | 175821 | 57382.09 | 1.56% | | 600228 | *ST返利 | 5.75 | -45.06 | +0.04 | +0.70% | 31463 | 1802.189 | 0.76% | | 001318 | 阳光乳业 | 14.20 | 34.46 | +0.08 | +0.57% | 17205 | 2426.27 | 0.61% | | 000829 | 天音控股 | 10.77 | -236.35 | +0.05 | +0.47% | 144688 | 15566.2 | 1.41% | | 920367 | 新赣江 | 20.74 | 140.69 | +0.08 | +0.39% | 7610 | 1569.11 | 1.81% | | 300399 | 天利科技 | 23.41 | 302.05 | +0.08 | +0.34% | 41346 | 9611.932 | 2.09% | | 002991 | 甘源食品 | 53.35 | 19.49 | +0.18 | +0.34% | 5051 | 2674.191 | 1.01% | | 600358 | ST联合 | 6.28 | -46.72 | +0.02 | +0.32% | 52230 | 3280.296 | 1.03% | | 001360 | 南矿集团 | 22.56 | 89.80 | +0.07 | +0.31% | 21738 | 4884.149 | 2.66% | | 688560 | 明冠新材 | 16.38 | -25.98 | +0.05 | +0.31% | 31022.86 | 5071.369 | 1.54% | | 600053 | 九鼎投资 | 16.63 | -22.17 | +0.05 | +0.30% | 27380 | 4532.964 | 0.63% | | 002695 | 煌上煌 | 10.40 | 92.68 | +0.02 | +0.19% | 30850 | 3191.752 | 0.60% | | 002529 | *ST海源 | 7.24 | -9.04 | +0.01 | +0.14% | 58648 | 4279.033 | 2.26% | | 300722 | 新余国科 | 31.05 | 139.47 | +0.04 | +0.13% | 28469 | 8744.013 | 1.03% | | 000650 | 仁和药业 | 5.89 | 18.51 | 0.00 | 0.00% | 151563 | 8876.724 | 1.14% | | 000831 | 中国稀土 | 50.37 | 493.69 | -0.02 | -0.04% | 240336 | 120382.6 | 2.26% | | 300818 | 耐普矿机 | 39.02 | 112.36 | -0.03 | -0.08% | 21007 | 8128.887 | 1.92% | | 600373 | 中文传媒 | 8.98 | 33.63 | -0.01 | -0.11% | 91169 | 8174.214 | 0.68% | | 605188 | 国光连锁 | 17.24 | 1449.95 | -0.02 | -0.12% | 34774 | 5950.124 | 0.69% | | 600363 | 联创光电 | 55.35 | 81.52 | -0.09 | -0.16% | 60908 | 33596.95 | 1.35% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.01 | -0.27% | 171603 | 6371.327 | 0.76% | | 001366 | 播恩集团 | 14.03 | -93.43 | -0.05 | -0.36% | 102520 | 14307.34 | 6.38% | | 600461 | 洪城环境 | 10.01 | 10.70 | -0.04 | -0.40% | 72746 | 7283.438 | 0.57% | | 600362 | 江西铜业 | 48.26 | 20.89 | -0.26 | -0.54% | 298920 | 143651 | 1.44% | | 600269 | 赣粤高速 | 4.96 | 8.78 | -0.03 | -0.60% | 179495 | 8890.123 | 0.77% | | 301176 | 逸豪新材 | 29.38 | -112.82 | -0.20 | -0.68% | 77269 | 22783.42 | 13.71% | | 601065 | 江盐集团 | 8.76 | 18.78 | -0.06 | -0.68% | 111899 | 9778.025 | 2.69% | | 300472 | *ST新元 | 8.15 | -4.82 | -0.06 | -0.73% | 81397 | 6637.14 | 3.07% | | 601778 | 晶科科技 | 5.32 | 41.28 | -0.04 | -0.75% | 3156130 | 168063.4 | 8.84% | | 301219 | 腾远钴业 | 64.28 | 23.13 | -0.60 | -0.92% | 45850 | 29453.97 | 2.24% | | 002670 | 国盛证券 | 15.10 | 89.54 | -0.16 | -1.05% | 151532 | 22845.04 | 0.93% | | 300294 | 博雅生物 | 20.49 | 31.57 | -0.23 | -1.11% | 52077 | 10672.38 | 1.03% | | 600316 | 洪都航空 | 37.99 | 738.48 | -0.45 | -1.17% | 59340 | 22503.2 | 0.83% | | 688567 | 孚能科技 | 13.77 | -40.67 | -0.18 | -1.29% | 98989.79 | 13654.58 | 0.81% | | 002176 | 江特电机 | 9.57 | -46.67 | -0.13 | -1.34% | 438445 | 41874.74 | 2.57% | | 301575 | 艾芬达 | 50.41 | 34.12 | -0.81 | -1.58% | 13095 | 6574.082 | 7.52% | | 002068 | 黑猫股份 | 9.61 | -53.79 | -0.16 | -1.64% | 218285 | 20982.55 | 2.97% | | 002157 | 正邦科技 | 3.32 | -404.07 | -0.06 | -1.78% | 1424510 | 47624.95 | 1.97% | | 000550 | 江铃汽车 | 17.89 | 13.79 | -0.36 | -1.97% | 90592 | 16482.22 | 1.75% | | 600782 | 新钢股份 | 3.94 | 12.91 | -0.08 | -1.99% | 687240.9 | 27148.69 | 2.18% | | 600507 | 方大特钢 | 6.37 | 17.38 | -0.14 | -2.15% | 182541 | 11720.91 | 0.79% | | 920719 | 宁新新材 | 11.61 | -3.41 | -0.27 | -2.27% | 26653 | 3100.892 | 3.64% | | 920427 | 华维设计 | 12.93 | 107.95 | -0.31 | -2.34% | 12730 | 1644.977 | 2.50% | | 002460 | 赣锋锂业 | 66.65 | -99.24 | -1.84 | -2.69% | 379439 | 252937.3 | 3.13% | | 688223 | 晶科能源 | 7.16 | -14.60 | -0.24 | -3.24% | 2571627 | 184969 | 2.50% | | 001376 | 百通能源 | 18.28 | 48.29 | -1.36 | -6.92% | 191225 | 35624.44 | 8.95% |
|