|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特威(688213)上海市上涨家数:178下跌家数:261平均涨幅:-0.15%平均换手:1.95%总成交额:1552.82亿元 更新时间：2026-06-18 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 97854.07 | 81957.6 | 4.61% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 87513 | 30989.95 | 3.22% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158626 | 12617.65 | 2.15% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 210416 | 10071.73 | 3.69% | | 002158 | 汉钟精机 | 34.19 | 38.68 | +2.96 | +9.48% | 183740 | 60543.69 | 3.44% | | 002486 | 嘉麟杰 | 2.45 | 52.67 | +0.21 | +9.38% | 791279.1 | 18890.37 | 9.64% | | 603324 | 盛剑科技 | 42.68 | -98.72 | +3.50 | +8.93% | 140504 | 57934.76 | 9.51% | | 688505 | 复旦张江 | 7.34 | -49.93 | +0.58 | +8.58% | 115510.4 | 8297.889 | 1.63% | | 002636 | 金安国纪 | 103.90 | 157.84 | +8.19 | +8.56% | 261874 | 257739.5 | 3.62% | | 300578 | 会畅科技 | 21.13 | -129.18 | +1.60 | +8.19% | 109895 | 22706.96 | 5.54% | | 002527 | 新时达 | 14.95 | 1617.90 | +1.12 | +8.10% | 243069 | 34995.58 | 4.60% | | 688202 | 美迪西 | 57.58 | -56.19 | +4.03 | +7.53% | 51127.72 | 28325.01 | 3.81% | | 688710 | 益诺思 | 57.18 | -338.34 | +3.54 | +6.60% | 17945.93 | 10012.06 | 1.98% | | 688521 | 芯原股份 | 274.00 | -222.27 | +16.54 | +6.42% | 197982.9 | 536484.8 | 3.76% | | 688373 | 盟科药业 | 4.67 | -15.21 | +0.28 | +6.38% | 153074.4 | 7037.897 | 2.53% | | 688071 | 华依科技 | 34.10 | -45.71 | +2.00 | +6.23% | 33996.89 | 11603.04 | 4.01% | | 688336 | 三生国健 | 40.77 | 8.47 | +2.30 | +5.98% | 82053.96 | 32807.25 | 1.33% | | 301005 | 超捷股份 | 103.09 | 1335.48 | +5.62 | +5.77% | 89502 | 90481.73 | 4.86% | | 301070 | 开勒股份 | 87.19 | -3507.86 | +4.74 | +5.75% | 37701 | 32280.34 | 4.45% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 35046 | 63.84 | 1.10% | | 688593 | 新相微 | 34.35 | 1286.34 | +1.76 | +5.40% | 101864.3 | 34578.38 | 2.22% | | 300609 | 汇纳科技 | 33.34 | -39.63 | +1.70 | +5.37% | 25269 | 8095.86 | 2.11% | | 603496 | 恒为科技 | 25.58 | 168.35 | +1.27 | +5.22% | 173915 | 44411.47 | 5.43% | | 688368 | 晶丰明源 | 215.79 | 555.95 | +10.69 | +5.21% | 28077.83 | 60130.69 | 2.27% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 15833 | 4320.74 | 1.21% | | 600641 | 先导基电 | 34.61 | -266.40 | +1.61 | +4.88% | 422388 | 144865.8 | 4.54% | | 603083 | 剑桥科技 | 213.17 | 214.55 | +9.88 | +4.86% | 182872 | 388382.7 | 6.64% | | 300762 | 上海瀚讯 | 40.73 | -142.59 | +1.87 | +4.81% | 388862 | 154554.5 | 6.19% | | 605186 | 健麾信息 | 34.43 | 152.18 | +1.58 | +4.81% | 52736 | 17806.98 | 3.88% | | 688091 | 上海谊众 | 41.18 | 124.20 | +1.88 | +4.78% | 32165.39 | 12972.4 | 1.56% | | 688592 | 司南导航 | 40.95 | 174.29 | +1.84 | +4.70% | 13846.87 | 5625.889 | 3.59% | | 688802 | 沐曦股份 | 766.00 | -467.35 | +33.50 | +4.57% | 22708.09 | 173312.7 | 12.26% | | 603728 | 鸣志电器 | 63.91 | 395.11 | +2.60 | +4.24% | 94006 | 59805.3 | 2.24% | | 301419 | 阿莱德 | 45.24 | 103.37 | +1.84 | +4.24% | 96575 | 44506.29 | 9.74% | | 603020 | 爱普股份 | 14.47 | 62.10 | +0.58 | +4.18% | 198179 | 28147.11 | 5.28% | | 688265 | 南模生物 | 32.40 | 76.34 | +1.26 | +4.05% | 5936.3 | 1900.478 | 0.76% | | 688578 | 艾力斯 | 86.35 | 16.09 | +3.29 | +3.96% | 35959.56 | 30637.89 | 0.80% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 104472.9 | 5781.056 | 1.63% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 77787 | 1471.35 | 1.77% | | 301024 | 霍普股份 | 44.82 | -30.40 | +1.60 | +3.70% | 6072 | 2713.14 | 0.99% | | 688382 | 益方生物 | 17.33 | -33.00 | +0.61 | +3.65% | 92813.4 | 15851.13 | 1.60% | | 603868 | 飞科电器 | 33.68 | 28.23 | +1.18 | +3.63% | 18338 | 6100.24 | 0.42% | | 688385 | 复旦微电 | 61.15 | 206.04 | +2.14 | +3.63% | 192618.6 | 117802.3 | 3.57% | | 605289 | 罗曼股份 | 137.91 | 243.33 | +4.71 | +3.54% | 29398 | 40572.81 | 1.93% | | 920693 | 阿为特 | 27.40 | -2956.04 | +0.90 | +3.40% | 9261 | 2562.769 | 2.53% | | 688179 | 阿拉丁 | 21.94 | 74.25 | +0.70 | +3.30% | 69919.5 | 15322.45 | 1.93% | | 300170 | 汉得信息 | 18.01 | 81.34 | +0.57 | +3.27% | 450490 | 80879.9 | 4.53% | | 605598 | 上海港湾 | 37.30 | 267.34 | +1.18 | +3.27% | 73410 | 27685.24 | 3.02% | | 688180 | 君实生物 | 30.32 | -47.10 | +0.93 | +3.16% | 101445.4 | 30436.18 | 1.32% | | 301230 | 泓博医药 | 34.57 | 104.67 | +1.04 | +3.10% | 39684 | 13601.01 | 3.16% | | 600825 | 新华传媒 | 4.69 | 115.04 | +0.14 | +3.08% | 123642 | 5742.27 | 1.18% | | 688129 | 东来技术 | 26.31 | 31.02 | +0.77 | +3.01% | 9395.858 | 2435.266 | 0.78% | | 603683 | 晶华新材 | 32.81 | 99.43 | +0.95 | +2.98% | 75810 | 24636.58 | 2.63% | | 688158 | 优刻得 | 38.30 | -676.57 | +1.10 | +2.96% | 228103.9 | 86665.45 | 5.57% | | 301584 | 建发致新 | 21.41 | 31.58 | +0.58 | +2.78% | 23315 | 4969.63 | 4.34% | | 688691 | 灿芯股份 | 103.22 | -109.58 | +2.78 | +2.77% | 43795.44 | 44848.4 | 6.00% | | 688073 | 毕得医药 | 45.85 | 24.82 | +1.22 | +2.73% | 12723.41 | 5786.37 | 1.40% | | 301525 | 儒竞科技 | 51.12 | 81.27 | +1.35 | +2.71% | 16167 | 8185.67 | 2.34% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31486 | 118.86 | 2.78% | | 688012 | 中微公司 | 360.30 | 123.71 | +9.30 | +2.65% | 163446.5 | 580897.1 | 1.74% | | 688065 | 凯赛生物 | 44.19 | 54.07 | +1.14 | +2.65% | 47321.98 | 21059.56 | 0.81% | | 301563 | 云汉芯城 | 195.98 | 127.59 | +4.98 | +2.61% | 42432 | 82829.41 | 22.17% | | 605128 | 上海沿浦 | 25.88 | 40.40 | +0.65 | +2.58% | 59433 | 15333.83 | 1.89% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 461680 | 33184.19 | 2.55% | | 002028 | 思源电气 | 191.72 | 46.11 | +4.79 | +2.56% | 95975 | 186811.6 | 1.57% | | 603196 | 璞源材料 | 26.45 | 324.35 | +0.66 | +2.56% | 31706 | 8353.32 | 1.34% | | 603350 | 安乃达 | 31.09 | 32.73 | +0.77 | +2.54% | 7119 | 2211.22 | 1.61% | | 605208 | 永茂泰 | 16.16 | 75.26 | +0.40 | +2.54% | 76858 | 12366.99 | 2.33% | | 688031 | 星环科技 | 127.60 | -71.04 | +3.12 | +2.51% | 57530.57 | 72790.11 | 4.75% | | 300017 | 网宿科技 | 14.73 | 50.47 | +0.35 | +2.43% | 925875.1 | 135255.9 | 3.91% | | 688082 | 盛美上海 | 369.99 | 142.40 | +8.79 | +2.43% | 73345.61 | 272881.3 | 1.54% | | 603579 | 荣泰健康 | 20.30 | 23.12 | +0.48 | +2.42% | 40962 | 8254.66 | 2.04% | | 001266 | 宏英智能 | 51.98 | 109.90 | +1.16 | +2.28% | 34005 | 17655.33 | 5.85% | | 688615 | 合合信息 | 122.63 | 48.73 | +2.73 | +2.28% | 27357.31 | 33546.87 | 2.02% | | 603068 | 博通集成 | 35.49 | 245.10 | +0.79 | +2.28% | 24746 | 8712.74 | 1.63% | | 688351 | 微电生理 | 23.54 | 177.83 | +0.52 | +2.26% | 36653.58 | 8590.814 | 0.78% | | 688718 | 唯赛勃 | 18.02 | 62.24 | +0.38 | +2.15% | 26925.43 | 4847.444 | 1.55% | | 688293 | 奥浦迈 | 38.31 | 80.52 | +0.80 | +2.13% | 11472.57 | 4362.366 | 1.01% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.12 | +2.12% | 97649 | 5615.1 | 2.10% | | 603790 | 雅运股份 | 26.56 | 62.68 | +0.54 | +2.08% | 22781 | 5971.48 | 1.19% | | 603232 | 格尔软件 | 16.38 | -60.75 | +0.33 | +2.06% | 63953 | 10497.09 | 2.76% | | 688160 | 步科股份 | 111.53 | 135.67 | +2.23 | +2.04% | 25536.92 | 28498.2 | 2.81% | | 601231 | 环旭电子 | 37.83 | 46.69 | +0.75 | +2.02% | 274553 | 103180.2 | 1.15% | | 600517 | 国网英大 | 5.08 | 12.54 | +0.10 | +2.01% | 731907.1 | 37885.88 | 1.28% | | 301257 | 普蕊斯 | 40.69 | 28.14 | +0.78 | +1.95% | 10257 | 4146.52 | 1.36% | | 688062 | 迈威生物 | 27.62 | -13.42 | +0.51 | +1.88% | 64471.32 | 17606.14 | 3.16% | | 600196 | 复星医药 | 21.97 | 16.88 | +0.39 | +1.81% | 150534 | 32707.51 | 0.71% | | 603207 | 小方制药 | 22.57 | 17.81 | +0.40 | +1.80% | 7950 | 1778.28 | 1.46% | | 688591 | 泰凌微 | 34.12 | 82.54 | +0.60 | +1.79% | 41593.49 | 14207.16 | 2.46% | | 301060 | 兰卫医学 | 8.63 | 242.60 | +0.15 | +1.77% | 43757 | 3781.57 | 1.21% | | 603881 | 数据港 | 32.32 | 166.49 | +0.56 | +1.76% | 175376 | 56553.95 | 2.44% | | 300983 | 尤安设计 | 37.28 | -74.81 | +0.62 | +1.69% | 10748 | 3981.95 | 0.70% | | 603296 | 华勤技术 | 80.76 | 28.66 | +1.30 | +1.64% | 117394 | 94406.39 | 1.47% | | 300378 | 鼎捷数智 | 37.96 | 62.94 | +0.61 | +1.63% | 77278 | 29379.61 | 2.87% | | 603633 | 徕木股份 | 8.15 | -17.12 | +0.13 | +1.62% | 127086 | 10516.46 | 2.98% | | 688766 | 普冉股份 | 589.51 | 199.16 | +9.31 | +1.60% | 72672.18 | 428517.9 | 4.89% | | 688212 | 澳华内镜 | 28.11 | 239.43 | +0.44 | +1.59% | 17088.54 | 4817.678 | 1.27% | | 688608 | 恒玄科技 | 158.91 | 54.59 | +2.43 | +1.55% | 21191.64 | 33658.26 | 1.25% | | 002706 | 良信股份 | 12.17 | 62.54 | +0.18 | +1.50% | 240962 | 29369.76 | 2.64% | | 605050 | 福然德 | 10.24 | 13.60 | +0.15 | +1.49% | 28133 | 2850.29 | 0.57% | | 603690 | 至纯科技 | 29.36 | -13.51 | +0.43 | +1.49% | 275985 | 81311.82 | 7.21% | | 603108 | 润达医疗 | 10.31 | -11.68 | +0.15 | +1.48% | 123525 | 12710.25 | 2.05% | | 688008 | 澜起科技 | 266.36 | 127.28 | +3.86 | +1.47% | 465541.6 | 1228685 | 4.06% | | 688247 | 宣泰医药 | 7.64 | 79.52 | +0.11 | +1.46% | 15593.94 | 1184.778 | 0.34% | | 688372 | 伟测科技 | 166.58 | 80.43 | +2.24 | +1.36% | 43640.75 | 72241.91 | 2.60% | | 688018 | 乐鑫科技 | 123.97 | 38.45 | +1.57 | +1.28% | 39479.99 | 49019.88 | 2.36% | | 688335 | 复洁科技 | 33.73 | -1343.91 | +0.41 | +1.23% | 22430.81 | 7561.871 | 1.52% | | 688193 | 仁度生物 | 52.93 | 153.00 | +0.64 | +1.22% | 3798.93 | 2020.158 | 0.95% | | 920300 | 辰光医疗 | 10.87 | -15.78 | +0.13 | +1.21% | 15377 | 1681.033 | 2.31% | | 688107 | 安路科技 | 43.82 | -69.47 | +0.51 | +1.18% | 75023.08 | 32943.51 | 1.87% | | 300222 | 科大智能 | 14.28 | 127.80 | +0.16 | +1.13% | 290544 | 41761.05 | 4.48% | | 300327 | 中颖电子 | 28.56 | 149.79 | +0.32 | +1.13% | 145696 | 41784.73 | 4.30% | | 603131 | 上海沪工 | 18.49 | -419.32 | +0.20 | +1.09% | 55838 | 10238.06 | 1.66% | | 002669 | 康达新材 | 17.57 | 42.33 | +0.19 | +1.09% | 290670 | 50633.93 | 9.60% | | 603062 | 麦加芯彩 | 41.85 | 26.57 | +0.45 | +1.09% | 3115 | 1296.78 | 0.84% | | 002858 | 力盛体育 | 12.53 | -331.41 | +0.13 | +1.05% | 69589 | 8711.92 | 4.72% | | 688110 | 东芯股份 | 154.50 | 25003.69 | +1.59 | +1.04% | 173054 | 268628.8 | 3.91% | | 002022 | 科华生物 | 4.96 | -3.51 | +0.05 | +1.02% | 38050 | 1877.11 | 0.74% | | 600602 | 云赛智联 | 17.95 | 125.15 | +0.18 | +1.01% | 163982 | 29432.57 | 1.53% | | 688133 | 泰坦科技 | 20.24 | -48.63 | +0.20 | +1.00% | 22340.56 | 4536.495 | 1.36% | | 603012 | 创力集团 | 7.46 | 52.62 | +0.07 | +0.95% | 82844 | 6131.99 | 1.28% | | 301499 | 维科精密 | 36.31 | 91.49 | +0.34 | +0.95% | 18494 | 6700.41 | 5.35% | | 920961 | 创远信科 | 26.00 | -336.99 | +0.24 | +0.93% | 58318 | 15128.83 | 5.61% | | 300067 | 安诺其 | 5.61 | -148.07 | +0.05 | +0.90% | 343119 | 19140.76 | 3.66% | | 002346 | 柘中股份 | 18.49 | 29.28 | +0.16 | +0.87% | 51848 | 9626.391 | 1.32% | | 600151 | 航天机电 | 12.34 | -39.28 | +0.10 | +0.82% | 295112 | 36534.4 | 2.06% | | 002211 | ST宏达 | 3.73 | -168.34 | +0.03 | +0.81% | 31060 | 1156.97 | 0.72% | | 688682 | 霍莱沃 | 43.53 | -210.68 | +0.34 | +0.79% | 14664.24 | 6389.139 | 1.44% | | 600748 | 上实发展 | 4.00 | -11.29 | +0.03 | +0.76% | 110253 | 4415.37 | 0.60% | | 600094 | 大名城 | 4.07 | 65.59 | +0.03 | +0.74% | 148328 | 6046.72 | 0.70% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46486 | 3949.5 | 1.17% | | 603226 | 菲林格尔 | 56.20 | -255.52 | +0.40 | +0.72% | 18822 | 10449.81 | 0.53% | | 603587 | 地素时尚 | 11.69 | 19.90 | +0.08 | +0.69% | 8274 | 964.49 | 0.17% | | 603057 | 紫燕食品 | 23.60 | 31.96 | +0.16 | +0.68% | 11475 | 2718.09 | 0.28% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 64224 | 3833.18 | 2.11% | | 603565 | 中谷物流 | 10.45 | 11.08 | +0.07 | +0.67% | 60163 | 6260.73 | 0.29% | | 688653 | 康希通信 | 15.29 | -758.95 | +0.10 | +0.66% | 60113.67 | 9214.691 | 1.90% | | 600278 | 东方创业 | 6.38 | 30.08 | +0.04 | +0.63% | 56606 | 3608.92 | 0.66% | | 301289 | 国缆检测 | 50.23 | 43.40 | +0.31 | +0.62% | 3836 | 1933.13 | 0.49% | | 300508 | 维宏股份 | 56.89 | 109.08 | +0.32 | +0.57% | 28918 | 16505 | 3.53% | | 300642 | 透景生命 | 12.59 | -837.14 | +0.07 | +0.56% | 17540 | 2199.48 | 1.27% | | 688301 | 奕瑞科技 | 121.52 | 52.46 | +0.67 | +0.55% | 106660.8 | 129891.9 | 3.60% | | 688016 | 心脉医疗 | 89.86 | 18.82 | +0.49 | +0.55% | 9308.3 | 8379.007 | 0.76% | | 301166 | 优宁维 | 26.02 | -88.84 | +0.14 | +0.54% | 5953 | 1534.67 | 1.06% | | 688366 | 昊海生科 | 30.35 | 29.80 | +0.15 | +0.50% | 3374.62 | 1021.064 | 0.17% | | 600841 | 动力新科 | 6.65 | 2.96 | +0.03 | +0.45% | 75454 | 5042.7 | 0.72% | | 600845 | 宝信软件 | 17.80 | 41.16 | +0.08 | +0.45% | 115319 | 20596.39 | 0.54% | | 688603 | 天承科技 | 197.00 | 251.63 | +0.88 | +0.45% | 52725.34 | 104065.8 | 11.12% | | 603418 | 友升股份 | 50.67 | 19.37 | +0.22 | +0.44% | 5700 | 2900.2 | 1.38% | | 600676 | 交运股份 | 7.06 | -21.51 | +0.03 | +0.43% | 208344 | 14404.95 | 2.03% | | 600284 | 浦东建设 | 5.19 | 17.87 | +0.02 | +0.39% | 88228 | 4618.17 | 0.91% | | 688213 | 思特威 | 102.31 | 39.33 | +0.38 | +0.37% | 60271.78 | 61632.13 | 1.86% | | 688317 | 之江生物 | 16.40 | -71.97 | +0.06 | +0.37% | 18223.67 | 3001.42 | 0.95% | | 301151 | 冠龙节能 | 20.02 | 73.70 | +0.07 | +0.35% | 27634 | 5457.63 | 1.64% | | 600637 | 东方明珠 | 8.84 | 53.23 | +0.03 | +0.34% | 250362 | 22180.21 | 0.74% | | 603256 | 宏和科技 | 259.71 | 754.74 | +0.81 | +0.31% | 133661 | 339081.4 | 1.52% | | 688648 | 中邮科技 | 36.93 | 8.12 | +0.11 | +0.30% | 13971.01 | 5198.504 | 2.01% | | 600835 | 上海机电 | 20.42 | 26.80 | +0.06 | +0.29% | 32253 | 6614.2 | 0.40% | | 603275 | 众辰科技 | 41.98 | 34.46 | +0.12 | +0.29% | 6622 | 2779.1 | 1.59% | | 688217 | 睿昂基因 | 22.22 | -21.14 | +0.06 | +0.27% | 5361.94 | 1186.413 | 0.96% | | 688063 | 派能科技 | 58.62 | 99.06 | +0.15 | +0.26% | 54236.12 | 31944.17 | 2.21% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 38937 | 1649.53 | 0.57% | | 688220 | 翱捷科技 | 99.98 | -141.26 | +0.23 | +0.23% | 64503.27 | 65111.57 | 1.75% | | 300493 | 润欣科技 | 14.37 | 124.03 | +0.03 | +0.21% | 70177 | 10075.92 | 1.39% | | 920112 | 巴兰仕 | 24.15 | 13.91 | +0.05 | +0.21% | 1421 | 342.6356 | 0.57% | | 600640 | 国脉文化 | 10.52 | 355.06 | +0.02 | +0.19% | 36267 | 3818.56 | 0.46% | | 688118 | 普元信息 | 21.97 | 336.52 | +0.04 | +0.18% | 13526.92 | 2969.655 | 1.45% | | 300899 | 上海凯鑫 | 29.87 | -728.48 | +0.05 | +0.17% | 5601 | 1669.63 | 1.29% | | 603895 | 天永智能 | 30.21 | 192.05 | +0.05 | +0.17% | 9411 | 2848.98 | 0.87% | | 688019 | 安集科技 | 245.98 | 68.04 | +0.36 | +0.15% | 59787.81 | 147152.8 | 2.63% | | 300963 | 中洲特材 | 14.24 | 108.27 | +0.02 | +0.14% | 56939 | 8082.76 | 1.67% | | 688230 | 芯导科技 | 70.28 | 73.77 | +0.07 | +0.10% | 7371.42 | 5192.692 | 0.63% | | 600650 | 锦江在线 | 10.10 | 39.07 | +0.01 | +0.10% | 22619 | 2279.26 | 0.58% | | 301315 | 威士顿 | 40.69 | 110.60 | +0.04 | +0.10% | 7274 | 2963.81 | 1.97% | | 301000 | 肇民科技 | 34.29 | 59.79 | +0.03 | +0.09% | 66188 | 22383.64 | 2.88% | | 300226 | 上海钢联 | 16.82 | 30.08 | +0.01 | +0.06% | 58326 | 9839.83 | 1.59% | | 301099 | 雅创电子 | 92.92 | 73.55 | +0.05 | +0.05% | 125435 | 116369.2 | 13.97% | | 688507 | 索辰科技 | 244.04 | 1648.38 | +0.05 | +0.02% | 75595.83 | 186258.6 | 15.35% | | 000863 | 三湘印象 | 4.42 | -33.79 | 0.00 | 0.00% | 141630 | 6260.92 | 1.22% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | 0.00 | 0.00% | 167159 | 3553.44 | 1.11% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 58832 | 1990.56 | 0.53% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 124690 | 4489.94 | 0.50% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 85814 | 3828.92 | 0.22% | | 002252 | 上海莱士 | 4.69 | 23.46 | 0.00 | 0.00% | 302258 | 14181.73 | 0.46% | | 300074 | 华平股份 | 3.71 | -11.82 | 0.00 | 0.00% | 120996 | 4489.63 | 2.20% | | 603918 | 金桥信息 | 10.48 | -59.36 | 0.00 | 0.00% | 43028 | 4513.84 | 1.18% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600272 | 开开实业 | 10.79 | 123.18 | -0.01 | -0.09% | 14956 | 1609.85 | 0.93% | | 300153 | 科泰电源 | 25.25 | 140.70 | -0.04 | -0.16% | 40097 | 10169.67 | 1.26% | | 603341 | 龙旗科技 | 37.83 | 44.29 | -0.06 | -0.16% | 35932 | 13636.95 | 1.35% | | 688085 | 三友医疗 | 12.07 | 77.22 | -0.02 | -0.17% | 15898.25 | 1937.557 | 0.45% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8678 | 954.05 | 0.63% | | 603501 | 豪威集团 | 89.95 | 30.81 | -0.17 | -0.19% | 106904 | 96531.65 | 0.88% | | 600601 | 方正科技 | 14.32 | 97.86 | -0.03 | -0.21% | 1492680 | 214466.3 | 3.58% | | 301001 | 凯淳股份 | 23.73 | -158.46 | -0.05 | -0.21% | 7020 | 1668.01 | 1.38% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.01 | -0.21% | 25504 | 1209.11 | 0.53% | | 688370 | 丛麟科技 | 22.70 | 107.91 | -0.05 | -0.22% | 8876.29 | 2035.097 | 0.65% | | 002324 | 普利特 | 13.15 | 47.80 | -0.03 | -0.23% | 132833 | 17645.93 | 1.71% | | 301025 | 读客文化 | 8.69 | 312.36 | -0.02 | -0.23% | 31541 | 2735.83 | 1.14% | | 688435 | 英方软件 | 35.65 | -205.01 | -0.10 | -0.28% | 11840.38 | 4251.754 | 2.11% | | 603987 | 康德莱 | 7.13 | 13.33 | -0.02 | -0.28% | 19153 | 1365.84 | 0.44% | | 603009 | 北特科技 | 42.75 | 119.74 | -0.12 | -0.28% | 58848 | 25450 | 1.74% | | 300483 | 首华燃气 | 19.32 | 36.87 | -0.06 | -0.31% | 67990 | 13171.64 | 1.77% | | 688479 | 友车科技 | 38.18 | 160.90 | -0.12 | -0.31% | 26966.92 | 10175.06 | 3.12% | | 603648 | 畅联股份 | 8.39 | 24.37 | -0.03 | -0.36% | 13109 | 1097.8 | 0.36% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 46513 | 3842.3 | 1.40% | | 603153 | 上海建科 | 13.50 | 14.90 | -0.05 | -0.37% | 5987 | 806.32 | 0.15% | | 002605 | 姚记科技 | 18.32 | 16.41 | -0.07 | -0.38% | 26818 | 4920.63 | 0.79% | | 688680 | 海优新材 | 45.08 | -9.29 | -0.18 | -0.40% | 9649.55 | 4391.053 | 0.99% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.04 | -0.41% | 12601 | 1221.5 | 0.56% | | 603329 | 上海雅仕 | 9.57 | 34.93 | -0.04 | -0.42% | 14275 | 1361.06 | 0.69% | | 002561 | 徐家汇 | 6.72 | -122.88 | -0.03 | -0.44% | 24056 | 1611.4 | 0.58% | | 603887 | 城地香江 | 10.55 | -64.35 | -0.05 | -0.47% | 74110 | 7856.98 | 1.23% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 25922 | 1601.43 | 0.83% | | 300613 | 富瀚微 | 68.06 | 73.56 | -0.36 | -0.53% | 77725 | 53020.6 | 3.54% | | 688206 | 概伦电子 | 38.79 | 828.21 | -0.21 | -0.54% | 48470.55 | 18737.1 | 1.11% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 545973 | 39105.24 | 0.97% | | 603107 | 上海汽配 | 12.06 | 26.17 | -0.07 | -0.58% | 9149 | 1102.44 | 0.42% | | 605151 | 西上海 | 18.86 | 125.43 | -0.11 | -0.58% | 5659 | 1073.79 | 0.42% | | 603128 | 华贸物流 | 5.13 | 14.51 | -0.03 | -0.58% | 41370 | 2126.11 | 0.32% | | 603214 | 爱婴室 | 12.96 | 21.55 | -0.08 | -0.61% | 17644 | 2277.7 | 1.27% | | 300129 | 泰胜风能 | 9.28 | 56.20 | -0.06 | -0.64% | 76783 | 7179.41 | 1.07% | | 600635 | 大众公用 | 4.63 | 50.28 | -0.03 | -0.64% | 163103 | 7584.75 | 0.67% | | 600688 | 上海石化 | 3.04 | -34.55 | -0.02 | -0.65% | 1001379 | 31169.76 | 1.37% | | 600661 | 昂立教育 | 7.50 | 21.96 | -0.05 | -0.66% | 27242 | 2046.49 | 0.95% | | 601595 | 上海电影 | 17.92 | 132.47 | -0.12 | -0.67% | 22571 | 4080.88 | 0.50% | | 301156 | 美农生物 | 11.91 | 36.71 | -0.08 | -0.67% | 12651 | 1508.7 | 1.08% | | 603729 | ST龙韵 | 11.71 | -10.50 | -0.08 | -0.68% | 6379 | 748.61 | 0.69% | | 605098 | 行动教育 | 53.95 | 19.45 | -0.37 | -0.68% | 2868 | 1558.68 | 0.24% | | 002401 | 中远海科 | 13.03 | 137.05 | -0.09 | -0.69% | 27582 | 3616.44 | 0.74% | | 603786 | 科博达 | 47.53 | 24.43 | -0.33 | -0.69% | 12596 | 6038.52 | 0.31% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.08 | -0.70% | 27272 | 3078.27 | 1.40% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 39545 | 2784.64 | 0.29% | | 600662 | 外服控股 | 4.21 | 14.18 | -0.03 | -0.71% | 191373 | 8230.511 | 0.84% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 292475 | 4079.52 | 1.16% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 35488 | 1470.09 | 0.25% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 71518 | 3871.47 | 0.23% | | 603886 | 元祖股份 | 13.49 | 34.31 | -0.10 | -0.74% | 56118 | 7587.03 | 2.34% | | 603325 | 博隆技术 | 55.58 | 13.13 | -0.42 | -0.75% | 2569 | 1425.85 | 0.75% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 739704.9 | 9748.93 | 0.53% | | 688798 | 艾为电子 | 70.91 | 54.38 | -0.55 | -0.77% | 17729.08 | 12659.79 | 1.31% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 26933 | 1682.55 | 0.38% | | 688126 | 沪硅产业 | 32.14 | -59.61 | -0.26 | -0.80% | 1220691 | 395143.6 | 4.47% | | 300947 | 德必集团 | 13.50 | -33.02 | -0.11 | -0.81% | 18736 | 2529.61 | 1.24% | | 603197 | 保隆科技 | 29.06 | 32.91 | -0.24 | -0.82% | 12364 | 3626.22 | 0.59% | | 300168 | 万达信息 | 4.80 | -15.03 | -0.04 | -0.83% | 100928 | 4867.23 | 0.70% | | 688099 | 晶晨股份 | 95.87 | 47.30 | -0.80 | -0.83% | 75381.68 | 73071.36 | 1.78% | | 600420 | 国药现代 | 8.30 | 15.49 | -0.07 | -0.84% | 55956 | 4674.7 | 0.47% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 43171 | 1536.17 | 0.47% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 36729 | 1281.85 | 0.35% | | 688163 | 赛伦生物 | 47.27 | 105.26 | -0.41 | -0.86% | 21960.9 | 10293.97 | 2.03% | | 600848 | 上海临港 | 7.94 | 21.73 | -0.07 | -0.87% | 45347 | 3609.61 | 0.19% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 93768 | 2073.06 | 0.26% | | 688123 | 聚辰股份 | 137.82 | 74.25 | -1.29 | -0.93% | 73225.43 | 101608.7 | 4.61% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.08 | -0.93% | 17842.84 | 1525.379 | 0.43% | | 301046 | 能辉科技 | 28.71 | -1351.60 | -0.27 | -0.93% | 37314 | 10743.01 | 2.87% | | 688330 | 宏力达 | 37.80 | 8.39 | -0.36 | -0.94% | 5680.61 | 2143.201 | 0.41% | | 300236 | 上海新阳 | 105.54 | 93.65 | -1.02 | -0.96% | 97302 | 102940.7 | 3.49% | | 600692 | 亚通股份 | 6.02 | 79.02 | -0.06 | -0.99% | 29153 | 1760.6 | 1.14% | | 600834 | 申通地铁 | 6.95 | 67.49 | -0.07 | -1.00% | 7888 | 549.06 | 0.17% | | 600612 | 老凤祥 | 34.52 | 10.69 | -0.35 | -1.00% | 4182 | 1449.95 | 0.13% | | 603022 | 新通联 | 8.83 | 29.74 | -0.09 | -1.01% | 19547 | 1731.15 | 0.98% | | 600624 | ST复华 | 3.90 | -13.22 | -0.04 | -1.02% | 18331 | 713.9 | 0.27% | | 600838 | 上海九百 | 7.67 | 71.74 | -0.08 | -1.03% | 56067 | 4302.05 | 1.40% | | 600171 | 上海贝岭 | 27.68 | 89.09 | -0.29 | -1.04% | 92075 | 25634.81 | 1.30% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 39389 | 4488.54 | 0.70% | | 600648 | 外高桥 | 8.47 | 12.67 | -0.09 | -1.05% | 14179 | 1199.62 | 0.12% | | 601607 | 上海医药 | 15.94 | 10.18 | -0.17 | -1.06% | 66864 | 10706.6 | 0.24% | | 603515 | 欧普照明 | 18.13 | 14.80 | -0.20 | -1.09% | 3728 | 680.86 | 0.05% | | 601156 | 东航物流 | 16.59 | 9.68 | -0.19 | -1.13% | 51965 | 8630.689 | 0.55% | | 301037 | 保立佳 | 12.97 | -25.37 | -0.15 | -1.14% | 13523 | 1751.62 | 1.99% | | 688061 | 灿瑞科技 | 47.95 | -83.18 | -0.56 | -1.15% | 14275.11 | 6905.074 | 1.24% | | 920504 | 博迅生物 | 17.07 | 48.76 | -0.20 | -1.16% | 966 | 165.5914 | 0.57% | | 600754 | 锦江酒店 | 19.57 | 20.33 | -0.23 | -1.16% | 45246 | 8898.18 | 0.50% | | 600097 | 开创国际 | 8.33 | 77.77 | -0.10 | -1.19% | 17720 | 1478.59 | 0.74% | | 603170 | 宝立食品 | 11.62 | 17.22 | -0.14 | -1.19% | 8559 | 993.08 | 0.21% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 16765 | 1533.75 | 0.49% | | 300915 | 海融科技 | 20.66 | -370.95 | -0.25 | -1.20% | 4996 | 1035.1 | 0.87% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.05 | -1.21% | 56628 | 2325.86 | 0.44% | | 601727 | 上海电气 | 7.33 | 88.00 | -0.09 | -1.21% | 612667 | 45224.66 | 0.49% | | 600019 | 宝钢股份 | 5.70 | 12.25 | -0.07 | -1.21% | 487972 | 27994.8 | 0.23% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 49784 | 2408.79 | 0.53% | | 600170 | 上海建工 | 2.39 | 14.98 | -0.03 | -1.24% | 593132 | 14151.89 | 0.67% | | 300551 | 古鳌科技 | 11.11 | -15.36 | -0.14 | -1.24% | 40743 | 4592.93 | 1.24% | | 603960 | 克来机电 | 21.36 | 264.26 | -0.27 | -1.25% | 47289 | 10161.32 | 1.80% | | 600827 | 百联股份 | 7.88 | 11.43 | -0.10 | -1.25% | 39355 | 3107.38 | 0.25% | | 603122 | 合富中国 | 11.67 | -129.30 | -0.15 | -1.27% | 41900 | 4910.57 | 1.05% | | 688484 | 南芯科技 | 53.21 | 127.52 | -0.69 | -1.28% | 190087.9 | 103213.2 | 4.44% | | 300892 | 品渥食品 | 20.70 | -785.57 | -0.27 | -1.29% | 6577 | 1365.53 | 1.00% | | 300999 | 金龙鱼 | 24.37 | 36.17 | -0.32 | -1.30% | 47503 | 11598.07 | 0.88% | | 688155 | 先惠技术 | 82.68 | 23.44 | -1.09 | -1.30% | 16958.48 | 14126.63 | 1.34% | | 600850 | 电科数字 | 19.62 | 43.95 | -0.26 | -1.31% | 72950 | 14282.07 | 1.07% | | 603037 | 凯众股份 | 11.25 | 42.48 | -0.15 | -1.32% | 21535 | 2438.71 | 0.81% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.03 | -1.32% | 214702 | 4807.52 | 1.63% | | 603718 | *ST海利 | 2.95 | -6.09 | -0.04 | -1.34% | 49947 | 1478.35 | 0.77% | | 600732 | 爱旭股份 | 12.48 | -13.47 | -0.17 | -1.34% | 195614 | 24547.32 | 0.93% | | 600639 | 浦东金桥 | 9.49 | 10.21 | -0.13 | -1.35% | 16926 | 1611.55 | 0.20% | | 600895 | 张江高科 | 32.81 | 65.55 | -0.46 | -1.38% | 157070 | 51617.49 | 1.01% | | 600000 | 浦发银行 | 9.11 | 6.03 | -0.13 | -1.41% | 519685 | 47506.38 | 0.16% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.07 | -1.41% | 321885 | 15818.21 | 0.14% | | 603039 | 泛微网络 | 40.60 | 38.47 | -0.58 | -1.41% | 118050 | 47900.84 | 3.84% | | 605222 | 起帆电缆 | 24.99 | 52.60 | -0.36 | -1.42% | 39286 | 9951.05 | 0.95% | | 920187 | 通领科技 | 19.96 | 13.15 | -0.29 | -1.43% | 3834 | 773.2575 | 1.15% | | 300126 | 锐奇股份 | 6.15 | -28.99 | -0.09 | -1.44% | 42888 | 2647.09 | 2.04% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 43530 | 1774.84 | 0.65% | | 600689 | 上海三毛 | 10.71 | 185.16 | -0.16 | -1.47% | 16904 | 1814.22 | 1.11% | | 002328 | 新朋股份 | 7.93 | 29.83 | -0.12 | -1.49% | 114325 | 9128.89 | 2.00% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 34142 | 2027.07 | 0.53% | | 603365 | 水星家纺 | 16.44 | 10.22 | -0.25 | -1.50% | 9912 | 1625.89 | 0.38% | | 688602 | 康鹏科技 | 7.84 | -37.91 | -0.12 | -1.51% | 47746.9 | 3748.697 | 1.84% | | 002184 | 海得控制 | 10.38 | -50.32 | -0.16 | -1.52% | 33565 | 3483.11 | 1.40% | | 603659 | 璞泰来 | 29.06 | 24.19 | -0.45 | -1.52% | 221184 | 65497.27 | 1.03% | | 600741 | 华域汽车 | 15.99 | 7.03 | -0.25 | -1.54% | 90288 | 14495.57 | 0.29% | | 603619 | 中曼石油 | 22.25 | 33.03 | -0.35 | -1.55% | 83439 | 18785.06 | 1.80% | | 601229 | 上海银行 | 8.87 | 5.20 | -0.14 | -1.55% | 284900 | 25355.55 | 0.20% | | 601026 | 道生天合 | 15.17 | 49.40 | -0.24 | -1.56% | 20172 | 3087.79 | 1.82% | | 002451 | 摩恩电气 | 7.58 | 250.35 | -0.12 | -1.56% | 46684 | 3571.36 | 1.06% | | 300286 | 安科瑞 | 28.38 | 35.01 | -0.45 | -1.56% | 49696 | 14315.81 | 2.39% | | 605338 | 巴比食品 | 18.84 | 15.95 | -0.30 | -1.57% | 9093 | 1714.73 | 0.38% | | 300061 | 旗天科技 | 7.53 | -65.53 | -0.12 | -1.57% | 96032 | 7290.351 | 1.54% | | 605339 | 南侨食品 | 12.55 | 361.62 | -0.20 | -1.57% | 7611 | 961.68 | 0.18% | | 601872 | 招商轮船 | 16.83 | 17.18 | -0.27 | -1.58% | 952744.9 | 162428.1 | 1.18% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | -0.13 | -1.64% | 31051 | 2439.09 | 0.78% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 73308 | 4842.91 | 0.48% | | 301173 | 毓恬冠佳 | 32.20 | 16.55 | -0.54 | -1.65% | 3778 | 1222.93 | 1.23% | | 300627 | 华测导航 | 29.21 | 34.65 | -0.49 | -1.65% | 68634 | 20106.62 | 1.05% | | 002454 | 松芝股份 | 5.34 | 20.81 | -0.09 | -1.66% | 49445 | 2658.22 | 0.56% | | 301273 | 瑞晨环保 | 32.28 | -50.41 | -0.56 | -1.71% | 8355 | 2703.8 | 1.09% | | 688391 | 钜泉科技 | 32.62 | 99.34 | -0.57 | -1.72% | 11812.26 | 3904.775 | 1.03% | | 300225 | 金力泰 | 9.05 | 167.61 | -0.16 | -1.74% | 152331 | 13841.16 | 3.23% | | 603713 | 密尔克卫 | 59.82 | 14.81 | -1.07 | -1.76% | 17686 | 10693.36 | 1.12% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 151309 | 3359.45 | 0.25% | | 300590 | 移为通信 | 15.49 | 61.35 | -0.28 | -1.78% | 95551 | 14883.11 | 2.67% | | 688584 | 上海合晶 | 29.87 | 168.41 | -0.55 | -1.81% | 173719.6 | 52629.92 | 5.06% | | 300380 | 安硕信息 | 30.32 | 113.18 | -0.56 | -1.81% | 14620 | 4473.47 | 1.15% | | 688188 | 柏楚电子 | 167.20 | 41.27 | -3.10 | -1.82% | 24506.21 | 41485.68 | 0.85% | | 600597 | 光明乳业 | 6.46 | -39.82 | -0.12 | -1.82% | 38443 | 2498.35 | 0.28% | | 920405 | 海希通讯 | 12.91 | 35.92 | -0.24 | -1.83% | 8159 | 1055.667 | 0.74% | | 300039 | 上海凯宝 | 4.30 | 17.36 | -0.08 | -1.83% | 85839 | 3690.3 | 0.94% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 86524 | 3241.8 | 1.01% | | 603730 | 岱美股份 | 12.76 | 43.03 | -0.24 | -1.85% | 319105 | 41381.47 | 1.49% | | 001396 | 誉帆科技 | 39.54 | 32.92 | -0.75 | -1.86% | 5569 | 2216.05 | 2.51% | | 600009 | 上海机场 | 23.16 | 26.49 | -0.44 | -1.86% | 46893 | 10924.34 | 0.23% | | 605398 | 新炬网络 | 21.98 | 259.08 | -0.42 | -1.88% | 14719 | 3244.06 | 0.90% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3885 | 672.9514 | 0.87% | | 600104 | 上汽集团 | 10.36 | 11.78 | -0.20 | -1.89% | 397737 | 41567.41 | 0.35% | | 601825 | 沪农商行 | 8.23 | 6.43 | -0.16 | -1.91% | 113523 | 9407.489 | 0.12% | | 603006 | 联明股份 | 12.21 | 29.88 | -0.24 | -1.93% | 21110 | 2598.75 | 0.83% | | 603855 | 华荣股份 | 17.26 | 16.73 | -0.35 | -1.99% | 11494 | 1990.57 | 0.34% | | 300511 | 雪榕生物 | 5.32 | 17.42 | -0.11 | -2.03% | 97540 | 5204.83 | 1.79% | | 603499 | 翔港科技 | 19.99 | 57.22 | -0.42 | -2.06% | 31488 | 6421.57 | 1.04% | | 002116 | 中国海诚 | 9.04 | 12.53 | -0.19 | -2.06% | 22441 | 2031.97 | 0.49% | | 600081 | 东风科技 | 9.97 | 252.30 | -0.21 | -2.06% | 17338 | 1744.18 | 0.39% | | 601702 | 华峰铝业 | 16.07 | 13.62 | -0.34 | -2.07% | 96800 | 15570.76 | 0.97% | | 600619 | 海立股份 | 14.58 | 121.82 | -0.31 | -2.08% | 94563 | 13864.48 | 1.20% | | 688596 | 正帆科技 | 45.82 | 176.68 | -0.98 | -2.09% | 121184.8 | 55995.52 | 4.12% | | 300398 | 飞凯材料 | 45.94 | 64.81 | -0.99 | -2.11% | 415471 | 191585 | 7.36% | | 603682 | 锦和商管 | 7.87 | -22.72 | -0.17 | -2.11% | 42293 | 3339.39 | 0.90% | | 920139 | 华岭股份 | 17.05 | -78.04 | -0.37 | -2.12% | 35036 | 5998.114 | 1.35% | | 300230 | 永利股份 | 4.54 | 20.71 | -0.10 | -2.16% | 53787 | 2460.49 | 0.85% | | 600530 | 交大昂立 | 5.79 | 1102.34 | -0.13 | -2.20% | 79916 | 4732.17 | 1.03% | | 300059 | 东方财富 | 18.62 | 22.48 | -0.42 | -2.21% | 2055843 | 387161.5 | 1.54% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 186638 | 8322.42 | 0.56% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 454699 | 12033.98 | 0.83% | | 600072 | 中船科技 | 9.59 | -4.39 | -0.22 | -2.24% | 151369 | 14705.27 | 1.40% | | 300890 | 翔丰华 | 34.04 | 47.29 | -0.79 | -2.27% | 42736 | 14745.14 | 3.93% | | 688392 | 骄成超声 | 170.19 | 136.58 | -3.96 | -2.27% | 28629.39 | 48544.44 | 2.47% | | 920541 | 铁大科技 | 10.25 | 18.98 | -0.24 | -2.29% | 4689 | 485.8255 | 0.52% | | 600119 | *ST长投 | 4.65 | -39.59 | -0.11 | -2.31% | 14412 | 677.14 | 0.39% | | 002027 | 分众传媒 | 5.00 | 20.05 | -0.12 | -2.34% | 1084869 | 54826.5 | 0.75% | | 603192 | 汇得科技 | 17.80 | 38.60 | -0.43 | -2.36% | 8719 | 1563.34 | 0.63% | | 601788 | 光大证券 | 14.25 | 16.14 | -0.35 | -2.40% | 228878 | 32974.81 | 0.59% | | 688660 | 电气风电 | 9.29 | -11.56 | -0.23 | -2.42% | 81220.61 | 7613.699 | 0.61% | | 688590 | 新致软件 | 14.54 | -32.18 | -0.36 | -2.42% | 87003.6 | 12770.95 | 3.09% | | 600621 | 华鑫股份 | 12.82 | 20.81 | -0.32 | -2.44% | 93891 | 12179.26 | 0.89% | | 601328 | 交通银行 | 6.73 | 6.17 | -0.17 | -2.46% | 1387076 | 93975.14 | 0.53% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 8975 | 820.5375 | 1.60% | | 600088 | 中视传媒 | 12.18 | -588.86 | -0.31 | -2.48% | 46889 | 5771.84 | 1.18% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.06 | -2.49% | 381931 | 9061.22 | 0.39% | | 600958 | 东方证券 | 9.23 | 13.56 | -0.24 | -2.53% | 345547 | 32216.86 | 0.46% | | 002178 | 延华智能 | 4.98 | 426.41 | -0.13 | -2.54% | 73387 | 3662.16 | 1.03% | | 301555 | 惠柏新材 | 43.23 | 51.39 | -1.13 | -2.55% | 30813 | 13447.53 | 6.37% | | 600846 | 同济科技 | 9.54 | 24.60 | -0.25 | -2.55% | 43385 | 4210.98 | 0.69% | | 600623 | 华谊集团 | 8.18 | 30.72 | -0.22 | -2.62% | 100872 | 8271.609 | 0.54% | | 603200 | 上海洗霸 | 46.32 | 99.13 | -1.25 | -2.63% | 24692 | 11629.23 | 1.41% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 10112 | 76.33 | 0.30% | | 601211 | 国泰海通 | 17.30 | 13.89 | -0.47 | -2.64% | 927306 | 161839.8 | 0.69% | | 603899 | 晨光股份 | 21.22 | 14.62 | -0.58 | -2.66% | 40692 | 8711.95 | 0.44% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 321203 | 14004.5 | 2.05% | | 600315 | 上海家化 | 17.64 | 43.50 | -0.49 | -2.70% | 29346 | 5224.23 | 0.44% | | 600708 | 光明地产 | 2.86 | -1.73 | -0.08 | -2.72% | 371719 | 10949.49 | 1.67% | | 600605 | 汇通能源 | 30.32 | 269.53 | -0.85 | -2.73% | 27643 | 8482.32 | 1.34% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.18 | -2.74% | 264973 | 17078.77 | 0.41% | | 600150 | 中国船舶 | 36.13 | 24.05 | -1.02 | -2.75% | 709178 | 260360.1 | 1.17% | | 600021 | 上海电力 | 16.72 | 18.83 | -0.48 | -2.79% | 491446 | 83108.42 | 1.74% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 765598.1 | 18237.83 | 1.33% | | 603378 | *ST亚士 | 5.04 | -1.56 | -0.15 | -2.89% | 49454 | 2496.71 | 1.15% | | 600642 | 申能股份 | 9.25 | 11.94 | -0.29 | -3.04% | 168552 | 15868.61 | 0.34% | | 600026 | 中远海能 | 19.09 | 18.98 | -0.60 | -3.05% | 850924.9 | 165236.8 | 2.22% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 35388 | 3817.53 | 1.31% | | 600663 | 陆家嘴 | 6.58 | 41.71 | -0.21 | -3.09% | 55828 | 3688.36 | 0.19% | | 600503 | 华丽家族 | 2.18 | -43.72 | -0.07 | -3.11% | 278808 | 6157.13 | 1.74% | | 600490 | 鹏欣资源 | 7.16 | 69.49 | -0.23 | -3.11% | 300682 | 22036.83 | 1.51% | | 601696 | 中银证券 | 12.74 | 31.42 | -0.41 | -3.12% | 681632.9 | 87788.13 | 2.45% | | 300257 | 开山股份 | 28.23 | 78.90 | -0.91 | -3.12% | 51752 | 14885.24 | 0.54% | | 600618 | 氯碱化工 | 10.33 | 14.27 | -0.34 | -3.19% | 57123 | 5983.95 | 0.76% | | 920799 | 艾融软件 | 29.44 | 143.22 | -0.97 | -3.19% | 25100 | 7468.623 | 2.09% | | 600651 | 飞乐音响 | 5.88 | 245.07 | -0.20 | -3.29% | 151614 | 9034.77 | 0.60% | | 300008 | 天海防务 | 6.66 | 33.60 | -0.23 | -3.34% | 356489 | 23953.53 | 2.16% | | 688519 | 南亚新材 | 381.60 | 242.99 | -13.41 | -3.39% | 49623.48 | 188851.2 | 2.11% | | 603650 | 彤程新材 | 65.51 | 69.03 | -2.31 | -3.41% | 174120 | 114674.8 | 2.83% | | 600882 | 妙可蓝多 | 17.71 | 80.90 | -0.63 | -3.44% | 54467 | 9684.8 | 1.07% | | 600818 | ST中路 | 5.34 | -23.75 | -0.19 | -3.44% | 32498 | 1746.18 | 1.37% | | 301303 | 真兰仪表 | 17.67 | 22.15 | -0.63 | -3.44% | 124870 | 22525.91 | 12.22% | | 300802 | 矩子科技 | 26.08 | 82.08 | -0.95 | -3.51% | 134971 | 35414.9 | 6.92% | | 300501 | 海顺新材 | 12.49 | -67.65 | -0.46 | -3.55% | 22850 | 2869.58 | 1.60% | | 601519 | 大智慧 | 8.57 | -224.34 | -0.32 | -3.60% | 174048 | 15153.3 | 0.87% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.15 | -3.61% | 105394 | 4245.73 | 0.66% | | 600843 | 上工申贝 | 7.60 | -46.72 | -0.29 | -3.68% | 107446 | 8221.24 | 2.29% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 94356 | 50334.09 | 2.58% | | 002565 | 顺灏股份 | 13.06 | 211.04 | -0.53 | -3.90% | 676228.9 | 88318.23 | 6.38% | | 600115 | 中国东航 | 3.91 | 86.80 | -0.17 | -4.17% | 1609392 | 64479.24 | 0.95% | | 603466 | 风语筑 | 9.87 | -365.98 | -0.43 | -4.17% | 414086 | 40903.03 | 6.96% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 71993 | 6991.64 | 0.98% | | 601021 | 春秋航空 | 45.01 | 16.79 | -2.05 | -4.36% | 73296 | 33554.97 | 0.75% | | 603121 | 华培动力 | 14.19 | -78.64 | -0.66 | -4.44% | 42561 | 6138.78 | 1.26% | | 600629 | 华建集团 | 16.16 | 995.93 | -0.76 | -4.49% | 142165 | 23278.82 | 1.48% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 44436 | 3995.7 | 1.73% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1977672 | 61154.57 | 3.38% | | 301161 | 唯万密封 | 34.79 | 45.61 | -1.71 | -4.68% | 54045 | 18924.59 | 7.00% | | 002058 | 威尔泰 | 22.41 | 15.15 | -1.13 | -4.80% | 21900 | 4989.42 | 1.53% | | 688585 | 上纬新材 | 166.10 | -2973.27 | -8.44 | -4.84% | 42770.63 | 72159.05 | 1.06% | | 600630 | 龙头股份 | 8.40 | 66.52 | -0.46 | -5.19% | 260131 | 21622.58 | 6.12% | | 301228 | 实朴检测 | 79.85 | -149.11 | -4.39 | -5.21% | 34152 | 27838.76 | 2.86% | | 603330 | 天洋新材 | 7.63 | -13.86 | -0.42 | -5.22% | 275240 | 21103.72 | 6.36% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 372959 | 41636.84 | 1.24% | | 300180 | 华峰超纤 | 4.52 | 2817.44 | -0.26 | -5.44% | 355149 | 16227.92 | 2.07% | | 600508 | 上海能源 | 8.10 | 43.18 | -0.48 | -5.59% | 96935 | 7968.62 | 0.96% | | 603885 | 吉祥航空 | 10.69 | 20.57 | -0.67 | -5.90% | 215509 | 23532.64 | 0.99% | | 603777 | 来伊份 | 17.48 | -31.18 | -1.15 | -6.17% | 207397 | 37232.83 | 6.20% | | 601601 | 中国太保 | 30.20 | 5.39 | -1.99 | -6.18% | 656685 | 202798.2 | 0.96% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 50381 | 76.18 | 1.18% | | 600500 | 中化国际 | 8.62 | -15.14 | -0.58 | -6.30% | 3035444 | 263903.2 | 8.46% | | 688271 | 联影医疗 | 102.82 | 44.64 | -7.25 | -6.59% | 109928.5 | 115433.5 | 1.33% | | 600638 | 新黄浦 | 4.96 | 26.03 | -0.35 | -6.59% | 143838 | 7166.05 | 2.14% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 191958 | 12127.92 | 2.57% | | 603681 | 永冠新材 | 23.63 | 40.79 | -2.57 | -9.81% | 232641 | 56950.74 | 9.79% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 171771 | 28859.33 | 2.25% |
|