|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:20下跌家数:58平均涨幅:-1.38%平均换手:2.21%总成交额:159.87亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 40.42 | 71.26 | +0.94 | +2.38% | 22854 | 9193.358 | 8.04% | | 301107 | 瑜欣电子 | 30.76 | 39.13 | +0.56 | +1.85% | 10530 | 3206.576 | 1.77% | | 002168 | *ST惠程 | 4.29 | -30.68 | +0.07 | +1.66% | 72386 | 3063.31 | 0.92% | | 603717 | 天域生物 | 7.69 | -19.34 | +0.11 | +1.45% | 76375 | 5928.66 | 2.63% | | 001296 | 长江材料 | 28.95 | 30.44 | +0.37 | +1.29% | 62099 | 18330.08 | 8.08% | | 002558 | 巨人网络 | 44.41 | 48.52 | +0.51 | +1.16% | 211637 | 93370.91 | 1.09% | | 001317 | 三羊马 | 48.09 | -277.80 | +0.53 | +1.11% | 19598 | 9438.268 | 2.29% | | 688410 | 山外山 | 16.58 | 46.72 | +0.16 | +0.97% | 38099.36 | 6296.933 | 1.19% | | 301397 | 溯联股份 | 30.67 | 41.41 | +0.22 | +0.72% | 12452 | 3800.142 | 1.76% | | 603758 | 秦安股份 | 14.91 | 37.13 | +0.08 | +0.54% | 41453 | 6177.756 | 0.94% | | 603100 | 川仪股份 | 24.47 | 19.91 | +0.13 | +0.53% | 29053 | 7092.915 | 0.57% | | 920370 | 新安洁 | 4.20 | -22.79 | +0.02 | +0.48% | 20116 | 848.016 | 0.77% | | 605122 | 四方新材 | 13.42 | -10.97 | +0.06 | +0.45% | 21438 | 2882.89 | 1.24% | | 001328 | 登康口腔 | 40.15 | 38.59 | +0.17 | +0.43% | 5563 | 2225.78 | 1.29% | | 603352 | 至信股份 | 44.28 | 43.06 | +0.11 | +0.25% | 30858 | 13693.03 | 6.95% | | 920896 | 旺成科技 | 20.64 | 35.17 | +0.05 | +0.24% | 4995 | 1033.953 | 1.13% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.01 | +0.20% | 295264 | 15352.98 | 2.80% | | 600452 | 涪陵电力 | 11.81 | 33.22 | +0.02 | +0.17% | 355490 | 41302.49 | 3.24% | | 600847 | 万里股份 | 13.18 | -42.44 | +0.02 | +0.15% | 15732 | 2069.88 | 1.03% | | 688576 | 西山科技 | 79.81 | 47.68 | +0.08 | +0.10% | 5165.43 | 4122.739 | 2.37% | | 600116 | 三峡水利 | 6.79 | 46.87 | 0.00 | 0.00% | 109633 | 7450.654 | 0.57% | | 603976 | 正川股份 | 20.03 | 171.62 | -0.02 | -0.10% | 8375 | 1684.12 | 0.55% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | -0.02 | -0.13% | 99975 | 15499.45 | 0.49% | | 600729 | 重庆百货 | 24.39 | 10.52 | -0.05 | -0.20% | 45633 | 11179.73 | 2.37% | | 002872 | ST天圣 | 4.86 | -16.03 | -0.01 | -0.21% | 16560 | 804.23 | 0.77% | | 601963 | 重庆银行 | 10.50 | 6.55 | -0.04 | -0.38% | 73411 | 7745.825 | 0.39% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.02 | -0.44% | 79359 | 3618.49 | 0.17% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.07 | -0.47% | 14308 | 2134.4 | 0.48% | | 603109 | 神驰机电 | 26.00 | 23.81 | -0.13 | -0.50% | 14834 | 3850.442 | 0.71% | | 600917 | 重庆燃气 | 5.74 | 34.73 | -0.03 | -0.52% | 109575 | 6352.788 | 0.70% | | 300194 | 福安药业 | 4.49 | 36.97 | -0.03 | -0.66% | 122120 | 5511.57 | 1.26% | | 002004 | 华邦健康 | 5.58 | -79.40 | -0.04 | -0.71% | 344123 | 19329.74 | 1.83% | | 601827 | 三峰环境 | 8.99 | 11.91 | -0.07 | -0.77% | 42180 | 3811.634 | 0.25% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.12 | -0.90% | 134318 | 17857.12 | 1.18% | | 600106 | 重庆路桥 | 6.35 | 36.72 | -0.06 | -0.94% | 106472 | 6806.57 | 0.80% | | 920873 | 中设咨询 | 8.31 | -16.56 | -0.09 | -1.07% | 19498 | 1619.986 | 1.77% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.07 | -1.11% | 127976 | 8079.22 | 2.15% | | 920833 | 美心翼申 | 17.50 | 42.81 | -0.21 | -1.19% | 9911 | 1742.299 | 1.59% | | 688443 | 智翔金泰-U | 28.21 | -17.73 | -0.34 | -1.19% | 20978.49 | 5976.242 | 1.80% | | 601077 | 渝农商行 | 6.39 | 6.10 | -0.08 | -1.24% | 366308 | 23531.77 | 0.41% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.02 | -1.33% | 597500 | 8864.87 | 0.79% | | 600129 | 太极集团 | 17.58 | -27.50 | -0.26 | -1.46% | 42774 | 7585.283 | 0.78% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.28 | -1.46% | 73680 | 14046.04 | 0.74% | | 002742 | *ST三圣 | 4.00 | -3.47 | -0.06 | -1.48% | 24593 | 985.27 | 0.47% | | 920857 | 泓禧科技 | 27.72 | -368.67 | -0.42 | -1.49% | 6131 | 1693.99 | 0.83% | | 301526 | 国际复材 | 8.53 | 421.68 | -0.13 | -1.50% | 1494035 | 124356.3 | 10.64% | | 002968 | 新大正 | 13.09 | 26.78 | -0.20 | -1.50% | 39542 | 5239.014 | 1.86% | | 002765 | 蓝黛科技 | 11.68 | 39.83 | -0.18 | -1.52% | 110563 | 12965.66 | 1.86% | | 601777 | 千里科技 | 10.56 | 894.91 | -0.17 | -1.58% | 184247 | 19560.54 | 0.41% | | 000892 | 欢瑞世纪 | 7.76 | -34.26 | -0.13 | -1.65% | 291905 | 22728.06 | 4.11% | | 600615 | 鑫源智造 | 12.64 | 309.91 | -0.22 | -1.71% | 52736 | 6797.85 | 2.34% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.08 | -1.72% | 429314 | 19672.73 | 0.65% | | 000625 | 长安汽车 | 11.18 | 16.31 | -0.20 | -1.76% | 498563 | 55868.45 | 0.60% | | 603697 | 有友食品 | 12.17 | 24.80 | -0.22 | -1.78% | 48889 | 6016.85 | 1.14% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.11 | -1.99% | 107434 | 5877.13 | 0.91% | | 300363 | 博腾股份 | 24.40 | -9415.55 | -0.50 | -2.01% | 65068 | 16069.57 | 1.30% | | 000565 | 渝三峡Ａ | 8.04 | 598.56 | -0.17 | -2.07% | 154615 | 12557.24 | 3.57% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.13 | -2.11% | 292454 | 17771.99 | 1.69% | | 301121 | 紫建电子 | 39.67 | 102.17 | -0.88 | -2.17% | 14190 | 5637.334 | 2.80% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.07 | -2.17% | 169469 | 5371.584 | 0.89% | | 603601 | 再升科技 | 11.64 | 163.89 | -0.26 | -2.18% | 1070254 | 123904.1 | 9.37% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.47 | -2.24% | 181584 | 37529.61 | 2.04% | | 301613 | 新铝时代 | 53.50 | 34.70 | -1.25 | -2.28% | 19470 | 10411.58 | 2.32% | | 000838 | 财信发展 | 2.81 | -11.34 | -0.08 | -2.77% | 195311 | 5550.983 | 1.85% | | 301307 | 美利信 | 32.91 | -20.96 | -0.97 | -2.86% | 35495 | 11777.85 | 3.26% | | 000736 | *ST中地 | 5.67 | 3.73 | -0.17 | -2.91% | 79776 | 4568.75 | 1.07% | | 603191 | 望变电气 | 19.70 | 70.87 | -0.60 | -2.96% | 158634 | 31292.96 | 4.81% | | 300122 | 智飞生物 | 17.45 | -31.89 | -0.54 | -3.00% | 209865 | 36947.3 | 1.48% | | 600132 | 重庆啤酒 | 52.68 | 24.91 | -1.94 | -3.55% | 37412 | 19932.22 | 0.77% | | 601127 | 赛力斯 | 105.00 | 25.33 | -3.95 | -3.63% | 175776 | 186067.4 | 1.16% | | 300275 | 梅安森 | 13.17 | 82.99 | -0.52 | -3.80% | 134642 | 17795.24 | 4.96% | | 000514 | 渝开发 | 5.06 | 45.90 | -0.20 | -3.80% | 232380 | 11933.35 | 2.75% | | 600292 | 电投水电 | 13.25 | 16027.23 | -0.56 | -4.06% | 167346 | 22398.15 | 2.14% | | 003006 | 百亚股份 | 20.34 | 29.75 | -0.88 | -4.15% | 47124 | 9711.839 | 1.10% | | 000591 | 太阳能 | 5.30 | 19.62 | -0.24 | -4.33% | 1423190 | 76028.28 | 3.63% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.07 | -4.43% | 2240161 | 34061.59 | 2.69% | | 600877 | 电科芯片 | 21.90 | 1320.99 | -1.51 | -6.45% | 645456 | 144015.4 | 5.45% | | 002996 | 顺博合金 | 8.22 | 37.76 | -0.64 | -7.22% | 401169 | 33430.05 | 9.89% | | 920033 | 康普化学 | 18.59 | 57.95 | -2.31 | -11.05% | 41041 | 7699.169 | 4.96% |
|