中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)河北省上涨家数:17下跌家数:58平均涨幅:-0.49%平均换手:0.09%总成交额:3.56亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000778新兴铸管5.0151.79+0.14+2.87%426112134.810.11%
603156养元饮品31.3724.63+0.61+1.98%534167.520.00%
300442润泽科技81.0026.58+0.99+1.24%42653454.310.03%
920171志晟信息22.68-51.35+0.21+0.93%8819.8450.01%
003031中瓷电子77.5057.00+0.71+0.92%538416.950.02%
600409三友化工7.7270.53+0.05+0.65%6115472.080.03%
002146荣盛发展1.70-0.73+0.01+0.59%39816676.870.10%
300922天秦装备23.0186.37+0.10+0.44%5011.50.00%
603938三孚股份25.79127.52+0.10+0.39%1182304.840.03%
000937冀中能源5.6549.75+0.02+0.36%163192.150.00%
601000唐山港4.3814.54+0.01+0.23%84136.840.00%
300137先河环保10.40-36.65+0.02+0.19%30431.620.01%
601633长城汽车21.1416.56+0.04+0.19%2205466.140.00%
920163方大新材15.9054.13+0.02+0.13%101.590.00%
600480凌云股份11.7119.27+0.01+0.09%17120.020.00%
300869康泰医学15.65-80.20+0.01+0.06%416.420.00%
600803新奥股份19.4813.62+0.01+0.05%44286.10.00%
000848承德露露8.6213.940.000.00%80469.30.01%
600559老白干酒17.1624.870.000.00%232283985.920.26%
600340华夏幸福1.65-0.520.000.00%18657307.840.05%
600997开滦股份6.2628.170.000.00%2789174.590.02%
300152ST新动力2.08-28.110.000.00%147130.60.02%
300847中船汉光17.5645.210.000.00%6110.710.00%
603050科林电气20.7133.930.000.00%5711.80.00%
603385惠达卫浴7.0143.940.000.00%1158.060.00%
600906财达证券6.9823.100.000.00%92264.360.00%
301197工大科雅19.9558.400.000.00%8216.360.01%
300255常山药业52.60-160.30-0.01-0.02%1082569.130.01%
002342巨力索具14.13-423.58-0.01-0.07%464516563.530.49%
920247华密新材25.59125.74-0.02-0.08%12431.67020.01%
920022世昌股份30.6225.97-0.03-0.10%10130.92620.06%
000600建投能源8.649.52-0.01-0.12%38733.440.00%
600956新天绿能7.6519.89-0.01-0.13%22016.830.00%
688146中船特气45.8977.54-0.06-0.13%76.3835.05080.01%
300138晨光生物13.4219.34-0.02-0.15%11615.570.00%
000958电投产融6.60127.77-0.01-0.15%64942.830.00%
600812华北制药5.7053.43-0.01-0.18%95854.610.01%
603176汇通集团5.58-94.52-0.01-0.18%24813.840.01%
002494华斯股份5.48137.47-0.01-0.18%125568.770.04%
600149廊坊发展5.26124.23-0.01-0.19%36219.040.01%
000401金隅冀东4.98-20.24-0.01-0.20%66633.170.00%
002282博深股份7.5821.87-0.02-0.26%1178.870.00%
601326秦港股份3.6212.51-0.01-0.28%82329.790.00%
000889中嘉博创3.54-79.54-0.01-0.28%57320.280.01%
600011华能国际7.057.60-0.02-0.28%9162645.920.01%
300371汇中股份13.5937.45-0.04-0.29%32744.440.02%
600965福成股份6.4468.88-0.02-0.31%154799.630.02%
002603以岭药业17.82-106.75-0.06-0.34%884157.530.01%
920717瑞星股份11.45197.34-0.04-0.35%202502319.7294.57%
001301尚太科技74.7920.07-0.27-0.36%5944.130.00%
301298东利机械16.6136.58-0.06-0.36%213.490.00%
301580爱迪特51.5230.34-0.20-0.39%6734.520.01%
600135乐凯胶片9.70-58.80-0.04-0.41%11611.250.00%
000158常山北明20.25-71.97-0.09-0.44%717145.190.00%
002960青鸟消防11.0837.92-0.05-0.45%62869.580.01%
600230沧州大化21.63165.43-0.11-0.51%59381284.390.14%
301552科力装备38.7123.35-0.21-0.54%4417.030.02%
920964润农节水7.20-86.70-0.04-0.55%17212.38260.01%
600482中国动力26.1631.78-0.15-0.57%1053275.460.00%
301551无线传媒36.5050.42-0.21-0.57%808294.930.05%
301261恒工精密89.65152.38-0.67-0.74%7567.240.02%
002459晶澳科技11.86-5.08-0.09-0.75%3657433.720.01%
000856冀东装备10.29124.63-0.08-0.77%23323.980.01%
000709河钢股份2.5727.62-0.02-0.77%20106516.720.02%
300446航天智造23.6422.05-0.19-0.80%982232.140.03%
002691冀凯股份8.49-84.72-0.07-0.82%13911.80.00%
301522上大股份41.06134.60-0.41-0.99%538220.90.02%
002049紫光国微83.3949.47-0.87-1.03%16841404.290.02%
300107建新股份7.45359.95-0.08-1.06%1864138.870.05%
002442龙星科技6.4035.41-0.07-1.08%95961.380.02%
920985海泰新能8.17-11.04-0.10-1.21%116795.30960.05%
600550保变电气14.20165.65-0.18-1.25%2471350.880.01%
300428立中集团24.3819.92-0.31-1.26%797194.310.01%
920076国亮新材25.01---0.36-1.42%847211.89470.43%
920522纳科诺尔69.19159.37-1.01-1.44%160110.6210.01%
300491通合科技27.10202.75-0.40-1.45%15040.650.01%
300981中红医疗12.76-37.64-0.19-1.47%1171149.420.03%
002108沧州明珠5.0052.80-0.08-1.57%9359467.950.06%
300368汇金股份13.12-23.74-0.24-1.80%938123.070.02%
300765新诺威45.23-579.38-0.89-1.93%1484671.210.01%
605196华通线缆43.0473.60-0.97-2.20%1066458.810.02%
300990同飞股份81.5052.67-1.89-2.27%220179.30.03%
000923河钢资源25.5331.67-0.89-3.37%43811118.50.07%
600722金牛化工8.17111.85-0.44-5.11%215081757.20.32%
920471美邦科技19.30-59.29-1.38-6.67%2281440.32760.43%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。