|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:54下跌家数:28平均涨幅:+0.69%平均换手:4.25%总成交额:449.01亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600480 | 凌云股份 | 11.61 | 18.35 | +1.06 | +10.05% | 634141 | 71166.8 | 5.23% | | 301261 | 恒工精密 | 96.57 | 64.73 | +7.17 | +8.02% | 96354 | 91076.91 | 25.68% | | 003031 | 中瓷电子 | 140.07 | 99.79 | +7.37 | +5.55% | 143884 | 199720.9 | 4.23% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 104181 | 5410.403 | 3.10% | | 603938 | 三孚股份 | 33.97 | 141.05 | +1.34 | +4.11% | 388695 | 131439 | 10.16% | | 920076 | 国亮新材 | 21.96 | 22.32 | +0.78 | +3.68% | 19425 | 4260.448 | 9.83% | | 301197 | 工大科雅 | 33.02 | 174.07 | +0.91 | +2.83% | 59589 | 19799.49 | 5.48% | | 000937 | 冀中能源 | 5.81 | 50.68 | +0.16 | +2.83% | 634415 | 36702.7 | 1.85% | | 688146 | 中船特气 | 79.84 | 117.37 | +1.84 | +2.36% | 169422.9 | 135612.6 | 11.69% | | 300446 | 航天智造 | 19.99 | 20.30 | +0.46 | +2.36% | 149952 | 29660.48 | 4.01% | | 920022 | 世昌股份 | 27.23 | 24.73 | +0.62 | +2.33% | 7675 | 2083.383 | 4.62% | | 002494 | 华斯股份 | 6.35 | 86.70 | +0.14 | +2.25% | 143464 | 9011.118 | 5.00% | | 300869 | 康泰医学 | 13.06 | -106.87 | +0.27 | +2.11% | 64148 | 8408.138 | 2.43% | | 600135 | 乐凯胶片 | 11.82 | -69.68 | +0.23 | +1.98% | 269918 | 31841.68 | 4.88% | | 603385 | 惠达卫浴 | 6.73 | -11.08 | +0.13 | +1.97% | 39315 | 2628.687 | 1.03% | | 601000 | 唐山港 | 4.83 | 13.71 | +0.09 | +1.90% | 405504 | 19527.73 | 0.68% | | 603176 | 汇通集团 | 5.75 | 130.32 | +0.10 | +1.77% | 54105 | 3088.657 | 1.17% | | 002108 | 沧州明珠 | 5.85 | 64.51 | +0.10 | +1.74% | 1501617 | 88527.86 | 9.11% | | 002146 | 荣盛发展 | 1.36 | -0.64 | +0.02 | +1.49% | 925012 | 12565.08 | 2.36% | | 300847 | 中船汉光 | 16.49 | 42.79 | +0.24 | +1.48% | 42782 | 7017.951 | 1.45% | | 300138 | 晨光生物 | 11.41 | 15.48 | +0.16 | +1.42% | 69425 | 7885.382 | 1.74% | | 920163 | 方大新材 | 12.91 | 33.92 | +0.18 | +1.41% | 8946 | 1149.67 | 1.49% | | 600803 | 新奥股份 | 20.28 | 14.40 | +0.27 | +1.35% | 82462 | 16640.95 | 0.27% | | 300371 | 汇中股份 | 13.70 | 41.43 | +0.18 | +1.33% | 26574 | 3618.655 | 1.90% | | 920717 | 瑞星股份 | 9.38 | -87.54 | +0.11 | +1.19% | 10590 | 990.7123 | 2.39% | | 601326 | 秦港股份 | 3.53 | 12.23 | +0.04 | +1.15% | 290450 | 10256.08 | 0.61% | | 300137 | 先河环保 | 19.52 | 3788.98 | +0.22 | +1.14% | 667540 | 130380.7 | 12.59% | | 301298 | 东利机械 | 16.91 | 50.25 | +0.19 | +1.14% | 16600 | 2794.788 | 1.53% | | 000889 | 中嘉博创 | 5.41 | -200.84 | +0.06 | +1.12% | 2824980 | 156814.6 | 32.48% | | 002603 | 以岭药业 | 17.33 | 21.14 | +0.18 | +1.05% | 207828 | 36024.9 | 1.51% | | 301552 | 科力装备 | 42.37 | 28.16 | +0.42 | +1.00% | 22737 | 9625.024 | 9.55% | | 301551 | 无线传媒 | 28.44 | 44.75 | +0.28 | +0.99% | 41885 | 11901.37 | 2.71% | | 300922 | 天秦装备 | 19.05 | 90.70 | +0.18 | +0.95% | 43400 | 8208.717 | 3.48% | | 000158 | 常山北明 | 17.93 | 906.32 | +0.16 | +0.90% | 345068 | 61857.98 | 2.17% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 31771 | 2132.969 | 1.45% | | 000848 | 承德露露 | 9.11 | 14.08 | +0.08 | +0.89% | 167626 | 15245.77 | 1.66% | | 920522 | 纳科诺尔 | 58.75 | 197.96 | +0.49 | +0.84% | 34313 | 20068.19 | 2.64% | | 600812 | 华北制药 | 5.25 | 55.93 | +0.04 | +0.77% | 103694 | 5438.334 | 0.60% | | 002459 | 晶澳科技 | 10.94 | -8.97 | +0.08 | +0.74% | 828451.1 | 90008.98 | 2.51% | | 000401 | 金隅冀东 | 4.27 | 116.57 | +0.03 | +0.71% | 131453 | 5591.773 | 0.50% | | 600559 | 老白干酒 | 13.60 | 28.09 | +0.09 | +0.67% | 91513 | 12411.15 | 1.01% | | 300442 | 润泽科技 | 98.08 | 30.81 | +0.63 | +0.65% | 660766 | 651071.9 | 4.05% | | 000923 | 河钢资源 | 18.06 | 25.41 | +0.11 | +0.61% | 149160 | 26992.65 | 2.38% | | 300107 | 建新股份 | 7.38 | -182.34 | +0.04 | +0.54% | 112889 | 8272.047 | 3.25% | | 920964 | 润农节水 | 6.09 | -84.36 | +0.03 | +0.50% | 15405 | 936.7115 | 1.04% | | 300255 | 常山药业 | 46.09 | -119.05 | +0.22 | +0.48% | 201656 | 93408.54 | 2.20% | | 301580 | 爱迪特 | 78.71 | 41.28 | +0.34 | +0.43% | 45600 | 36264.2 | 6.33% | | 002282 | 博深股份 | 6.96 | 27.73 | +0.03 | +0.43% | 37718 | 2613.429 | 0.75% | | 000856 | 冀东装备 | 10.46 | 194.13 | +0.04 | +0.38% | 76336 | 7962.545 | 3.36% | | 600906 | 财达证券 | 6.45 | 23.72 | +0.02 | +0.31% | 335390 | 21721.95 | 1.58% | | 301522 | 上大股份 | 33.22 | 121.25 | +0.07 | +0.21% | 59627 | 19713.16 | 2.15% | | 300990 | 同飞股份 | 88.15 | 59.96 | +0.15 | +0.17% | 44482 | 39091.34 | 5.40% | | 300368 | 汇金股份 | 12.54 | -40.25 | +0.02 | +0.16% | 597431 | 75113.1 | 11.29% | | 600956 | 新天绿能 | 8.62 | 24.50 | +0.01 | +0.12% | 249168 | 21529.01 | 1.06% | | 000709 | 河钢股份 | 2.38 | 22.51 | 0.00 | 0.00% | 1013364 | 24035.85 | 0.98% | | 600997 | 开滦股份 | 5.71 | -43.39 | 0.00 | 0.00% | 97931 | 5585.291 | 0.62% | | 300152 | *ST动力 | 1.95 | -43.26 | 0.00 | 0.00% | 227098 | 4413.928 | 3.19% | | 603050 | 科林电气 | 24.33 | 43.10 | -0.01 | -0.04% | 124958 | 30135.41 | 3.10% | | 002342 | 巨力索具 | 22.11 | 1399.94 | -0.01 | -0.05% | 3398478 | 761900.6 | 35.60% | | 600011 | 华能国际 | 7.26 | 8.19 | -0.01 | -0.14% | 1297950 | 94433.27 | 1.18% | | 300765 | 新诺威 | 32.07 | -146.21 | -0.05 | -0.16% | 100865 | 32269.78 | 0.72% | | 300981 | 中红医疗 | 14.77 | -50.12 | -0.03 | -0.20% | 51145 | 7578.395 | 1.30% | | 002960 | 青鸟智控 | 12.43 | 34.68 | -0.03 | -0.24% | 157481 | 19578.84 | 1.95% | | 601633 | 长城汽车 | 19.80 | 18.70 | -0.05 | -0.25% | 135154 | 26795.51 | 0.22% | | 920471 | 美邦科技 | 14.28 | -60.27 | -0.04 | -0.28% | 34290 | 4894.929 | 6.47% | | 600230 | 沧州大化 | 17.97 | 92.34 | -0.06 | -0.33% | 137832 | 24667.32 | 3.33% | | 600149 | 廊坊发展 | 6.42 | 151.69 | -0.03 | -0.47% | 187274 | 12018.77 | 4.93% | | 001301 | 尚太科技 | 82.25 | 24.17 | -0.41 | -0.50% | 45072 | 37397.87 | 2.43% | | 000600 | 建投能源 | 9.93 | 8.80 | -0.07 | -0.70% | 477392 | 47445.87 | 4.38% | | 605196 | 华通线缆 | 43.68 | 72.34 | -0.31 | -0.70% | 134793 | 58878.57 | 2.67% | | 300428 | 立中集团 | 21.54 | 16.01 | -0.16 | -0.74% | 97381 | 20933.23 | 1.63% | | 002442 | 龙星科技 | 6.37 | 161.77 | -0.05 | -0.78% | 153299 | 9803.421 | 3.11% | | 000958 | 电投产融 | 6.08 | 32.04 | -0.05 | -0.82% | 408361 | 25018.8 | 0.76% | | 920247 | 华密新材 | 20.48 | 84.38 | -0.18 | -0.87% | 64099 | 13221.8 | 4.67% | | 300491 | 通合科技 | 27.35 | 103.63 | -0.30 | -1.08% | 52074 | 14204.1 | 3.34% | | 600409 | 三友化工 | 7.19 | 871.85 | -0.09 | -1.24% | 415159 | 30373.47 | 2.01% | | 920171 | 志晟信息 | 21.91 | 213.55 | -0.38 | -1.70% | 44836 | 9908.354 | 6.63% | | 603156 | 养元饮品 | 40.78 | 36.20 | -0.71 | -1.71% | 140226 | 56922.2 | 1.11% | | 600482 | 中国动力 | 38.33 | 58.22 | -0.67 | -1.72% | 284220 | 109410.4 | 1.25% | | 000778 | 新兴铸管 | 4.48 | 17.63 | -0.09 | -1.97% | 713100 | 32039.72 | 1.83% | | 002049 | 紫光国微 | 77.36 | 39.78 | -1.65 | -2.09% | 366979 | 282386.9 | 4.32% | | 600722 | 金牛化工 | 13.91 | 198.95 | -0.34 | -2.39% | 543704 | 76266.46 | 7.99% | | 600550 | 保变电气 | 15.40 | 124.24 | -0.38 | -2.41% | 534282 | 82448.91 | 2.90% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 8032 | 262.6464 | 0.10% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.06 | -5.17% | 1050765 | 11558.42 | 2.70% |
|