|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)安徽省上涨家数:95下跌家数:88平均涨幅:+0.16%平均换手:2.20%总成交额:506.96亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 89135 | 28959.86 | 4.26% | | 600761 | 安徽合力 | 19.41 | 14.22 | +1.05 | +5.72% | 246877 | 46791.96 | 2.77% | | 300247 | 融捷健康 | 4.44 | 52.85 | +0.22 | +5.21% | 198868 | 8597.8 | 2.48% | | 688251 | 井松智能 | 32.35 | 219.15 | +1.50 | +4.86% | 34144.95 | 10871.05 | 3.42% | | 605189 | 富春染织 | 17.30 | 23.13 | +0.80 | +4.85% | 68253 | 11413.99 | 3.52% | | 603293 | 埃泰克 | 54.19 | 38.46 | +2.40 | +4.63% | 57189 | 30486.36 | 16.29% | | 688165 | 埃夫特-U | 19.75 | -23.45 | +0.81 | +4.28% | 138853.8 | 27134.84 | 2.66% | | 003027 | 同兴科技 | 25.85 | 47.77 | +1.06 | +4.28% | 81648 | 21182.68 | 7.79% | | 301529 | 福赛科技 | 155.59 | 97.39 | +5.93 | +3.96% | 38059 | 58344.52 | 8.34% | | 301234 | 五洲医疗 | 42.14 | 134.47 | +1.59 | +3.92% | 13851 | 5802.92 | 3.44% | | 603150 | 万朗磁塑 | 67.36 | 57.23 | +2.29 | +3.52% | 21517 | 14269.81 | 2.52% | | 301321 | 翰博高新 | 28.35 | -94.07 | +0.94 | +3.43% | 38973 | 10939.17 | 2.64% | | 301429 | 森泰股份 | 22.65 | 54.88 | +0.70 | +3.19% | 15473 | 3464.85 | 3.51% | | 300929 | 华骐环保 | 14.61 | -43.50 | +0.43 | +3.03% | 24485 | 3539.06 | 1.95% | | 002361 | 神剑股份 | 22.24 | -5512.12 | +0.64 | +2.96% | 1660361 | 367878.1 | 20.52% | | 688781 | 视涯科技-UW | 45.40 | -247.07 | +1.30 | +2.95% | 47851.87 | 21850.33 | 11.72% | | 600444 | 国机通用 | 17.46 | 45.83 | +0.43 | +2.52% | 19312 | 3320.78 | 1.32% | | 300862 | 蓝盾光电 | 24.82 | -48.18 | +0.61 | +2.52% | 44801 | 11158.22 | 2.95% | | 002969 | 嘉美包装 | 23.05 | 179.62 | +0.54 | +2.40% | 511098 | 118140.3 | 4.68% | | 000887 | 中鼎股份 | 18.57 | 16.20 | +0.41 | +2.26% | 224560 | 41592.4 | 1.71% | | 603110 | 东方材料 | 24.12 | 4366.42 | +0.51 | +2.16% | 117531 | 28290.35 | 5.84% | | 920856 | 浩淼科技 | 12.78 | 240.11 | +0.27 | +2.16% | 9703 | 1227.59 | 1.83% | | 002597 | 金禾实业 | 23.36 | 66.03 | +0.49 | +2.14% | 83492 | 19560.53 | 1.47% | | 301217 | 铜冠铜箔 | 88.50 | 446.70 | +1.70 | +1.96% | 299116 | 265968.2 | 3.61% | | 603409 | 汇通控股 | 44.91 | 35.39 | +0.85 | +1.93% | 24749 | 11115.02 | 6.84% | | 000521 | 长虹美菱 | 5.83 | 20.08 | +0.11 | +1.92% | 81870 | 4736.83 | 0.94% | | 002347 | 泰尔股份 | 8.48 | -45.86 | +0.16 | +1.92% | 140275 | 11822.71 | 2.84% | | 600418 | 江淮汽车 | 50.40 | -54.47 | +0.89 | +1.80% | 309317 | 155019.7 | 1.42% | | 920981 | 晶赛科技 | 41.36 | 250.26 | +0.71 | +1.75% | 50257 | 20669.52 | 13.47% | | 603596 | 伯特利 | 48.31 | 22.41 | +0.81 | +1.71% | 79889 | 38257.18 | 1.32% | | 920000 | 安徽凤凰 | 16.41 | 22.44 | +0.27 | +1.67% | 7357 | 1205.767 | 1.28% | | 301581 | 黄山谷捷 | 49.41 | 96.60 | +0.81 | +1.67% | 5341 | 2630.17 | 1.26% | | 300816 | 艾可蓝 | 81.70 | 67.83 | +1.30 | +1.62% | 19197 | 15565.28 | 3.28% | | 300956 | 英力股份 | 16.08 | 808.17 | +0.25 | +1.58% | 28467 | 4533.66 | 1.35% | | 688586 | 江航装备 | 14.03 | 218.03 | +0.21 | +1.52% | 42192.78 | 5899.391 | 0.53% | | 001311 | 多利科技 | 31.61 | 47.38 | +0.47 | +1.51% | 26251 | 8262.21 | 1.93% | | 920016 | 中草香料 | 17.25 | 61.46 | +0.25 | +1.47% | 4588 | 789.6453 | 1.34% | | 688659 | 元琛科技 | 12.01 | -66.26 | +0.17 | +1.44% | 30696.9 | 3676.093 | 1.92% | | 603356 | 华菱精工 | 19.30 | -18.65 | +0.27 | +1.42% | 50087 | 9623.591 | 3.76% | | 603284 | 林平发展 | 47.55 | 19.90 | +0.65 | +1.39% | 12520 | 5898.49 | 6.78% | | 002690 | 美亚光电 | 18.19 | 22.09 | +0.24 | +1.34% | 74899 | 13710.86 | 1.73% | | 001282 | 三联锻造 | 21.58 | 44.74 | +0.28 | +1.31% | 23832 | 5130.96 | 3.05% | | 300815 | 玉禾田 | 22.11 | 15.71 | +0.28 | +1.28% | 46838 | 10305.43 | 1.19% | | 603656 | 泰禾智能 | 20.34 | 113.97 | +0.25 | +1.24% | 23839 | 4816.59 | 1.30% | | 688600 | 皖仪科技 | 30.18 | 55.88 | +0.36 | +1.21% | 15422.44 | 4637.946 | 1.14% | | 300087 | 荃银高科 | 8.38 | -39.21 | +0.09 | +1.09% | 72981 | 6089.34 | 0.82% | | 301586 | 佳力奇 | 43.46 | 72.03 | +0.46 | +1.07% | 6532 | 2829.47 | 1.23% | | 600990 | 四创电子 | 23.26 | -19.44 | +0.24 | +1.04% | 23304 | 5411.86 | 0.87% | | 600012 | 皖通高速 | 15.66 | 14.36 | +0.16 | +1.03% | 14936 | 2331.54 | 0.13% | | 301108 | 洁雅股份 | 27.13 | 39.41 | +0.25 | +0.93% | 8277 | 2241.34 | 1.28% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 52795 | 2841.73 | 1.21% | | 920992 | 中科美菱 | 15.46 | 74.41 | +0.14 | +0.91% | 8120 | 1257.531 | 1.66% | | 001387 | 雪祺电气 | 14.46 | 29.35 | +0.13 | +0.91% | 17569 | 2524.54 | 1.54% | | 002014 | 永新股份 | 11.42 | 15.90 | +0.10 | +0.88% | 22284 | 2547.78 | 0.37% | | 002571 | 德力股份 | 11.61 | -18.21 | +0.10 | +0.87% | 32592 | 3777.44 | 1.09% | | 300274 | 阳光电源 | 140.71 | 24.46 | +1.21 | +0.87% | 431010 | 609882.9 | 2.71% | | 002817 | 黄山胶囊 | 8.19 | 38.57 | +0.07 | +0.86% | 37172 | 3047.21 | 1.28% | | 002538 | ST司特 | 7.10 | 30.91 | +0.06 | +0.85% | 57069 | 4031.06 | 0.67% | | 603689 | 皖天然气 | 8.42 | 13.09 | +0.07 | +0.84% | 20924 | 1756.36 | 0.40% | | 600575 | 淮河能源 | 3.71 | 17.09 | +0.03 | +0.82% | 805430 | 30444.93 | 2.07% | | 001279 | 强邦新材 | 30.92 | 125.75 | +0.24 | +0.78% | 5218 | 1612.56 | 1.30% | | 001230 | 劲旅环境 | 28.04 | 21.76 | +0.19 | +0.68% | 10418 | 2912.1 | 1.33% | | 600971 | 恒源煤电 | 7.91 | -50.38 | +0.05 | +0.64% | 94869 | 7505.98 | 0.79% | | 000713 | 国投丰乐 | 6.44 | 85.88 | +0.04 | +0.62% | 30760 | 1976.93 | 0.50% | | 301167 | 建研设计 | 17.93 | 94.60 | +0.11 | +0.62% | 12828 | 2292.05 | 1.78% | | 001217 | 华尔泰 | 11.86 | -64.46 | +0.07 | +0.59% | 15959 | 1891.53 | 0.49% | | 601918 | 新集能源 | 8.51 | 10.24 | +0.05 | +0.59% | 260378 | 22101.6 | 1.01% | | 603801 | 志邦家居 | 8.58 | 54.57 | +0.05 | +0.59% | 19387 | 1653.77 | 0.45% | | 688077 | 大地熊 | 31.36 | 57.67 | +0.18 | +0.58% | 17787.42 | 5552.37 | 1.55% | | 300009 | 安科生物 | 8.84 | 21.30 | +0.05 | +0.57% | 121379 | 10779.09 | 0.99% | | 300886 | 华业香料 | 30.07 | 97.18 | +0.17 | +0.57% | 8903 | 2676.46 | 1.90% | | 301501 | 恒鑫生活 | 33.87 | 28.74 | +0.19 | +0.56% | 5400 | 1827.93 | 1.24% | | 600255 | 鑫科材料 | 3.75 | 176.30 | +0.02 | +0.54% | 325609 | 12187.04 | 1.80% | | 001390 | 古麒绒材 | 20.94 | 23.25 | +0.11 | +0.53% | 5622 | 1173.93 | 1.12% | | 600054 | 黄山旅游 | 11.47 | 28.83 | +0.06 | +0.53% | 36775 | 4204.66 | 0.72% | | 600199 | 金种子酒 | 7.98 | -30.01 | +0.04 | +0.50% | 45729 | 3636.81 | 0.70% | | 603768 | 常青股份 | 12.10 | -14.09 | +0.06 | +0.50% | 14358 | 1734.05 | 0.60% | | 003038 | 鑫铂股份 | 14.56 | -15.10 | +0.07 | +0.48% | 21775 | 3161.53 | 1.33% | | 920478 | 峆一药业 | 16.12 | 37.15 | +0.07 | +0.44% | 6230 | 1002.382 | 1.32% | | 600935 | 华塑股份 | 2.63 | -83.08 | +0.01 | +0.38% | 135835 | 3580.56 | 0.39% | | 002607 | 中公教育 | 2.68 | 293.98 | +0.01 | +0.37% | 803182 | 21711.16 | 1.45% | | 000153 | 丰原药业 | 6.40 | 30.22 | +0.02 | +0.31% | 41521 | 2661.07 | 0.90% | | 301520 | 万邦医药 | 42.22 | 115.72 | +0.13 | +0.31% | 3851 | 1626.53 | 1.64% | | 603357 | 设计总院 | 7.54 | 14.08 | +0.02 | +0.27% | 32727 | 2460.26 | 0.59% | | 601606 | 长城军工 | 38.87 | 4064.60 | +0.08 | +0.21% | 98883 | 38340.19 | 1.37% | | 603199 | 九华旅游 | 35.97 | 18.63 | +0.07 | +0.19% | 8756 | 3144.97 | 0.79% | | 600375 | 汉马科技 | 5.31 | 135.19 | +0.01 | +0.19% | 100650 | 5322.05 | 0.69% | | 002555 | 三七互娱 | 22.24 | 15.26 | +0.04 | +0.18% | 392099 | 88203.72 | 2.47% | | 600470 | 六国化工 | 6.66 | -7.24 | +0.01 | +0.15% | 126823 | 8452.68 | 2.43% | | 603031 | 安孚科技 | 46.70 | 60.52 | +0.07 | +0.15% | 176498 | 83117.57 | 5.61% | | 603395 | 红四方 | 27.47 | 140.35 | +0.04 | +0.15% | 9630 | 2644.35 | 1.48% | | 920357 | 雅葆轩 | 26.62 | 28.61 | +0.03 | +0.11% | 11106 | 2934.123 | 3.27% | | 920718 | 合肥高科 | 13.04 | 52.61 | +0.01 | +0.08% | 7345 | 949.0962 | 1.70% | | 920489 | 佳先股份 | 15.14 | -264.02 | +0.01 | +0.07% | 15223 | 2296.342 | 1.75% | | 603589 | 口子窖 | 23.45 | 35.82 | +0.01 | +0.04% | 26307 | 6154.81 | 0.44% | | 600567 | 山鹰国际 | 1.47 | -5.57 | 0.00 | 0.00% | 370199 | 5451.48 | 0.59% | | 002226 | 江南化工 | 5.39 | 19.41 | 0.00 | 0.00% | 71777 | 3886.8 | 0.27% | | 605108 | 同庆楼 | 15.47 | 59.97 | -0.01 | -0.06% | 9365 | 1449.59 | 0.36% | | 002057 | 中钢天源 | 9.74 | 40.93 | -0.01 | -0.10% | 58722 | 5724.57 | 0.78% | | 600983 | 惠而浦 | 9.32 | 14.31 | -0.01 | -0.11% | 26935 | 2486.41 | 0.35% | | 688162 | 巨一科技 | 33.04 | 60.22 | -0.04 | -0.12% | 11001.38 | 3616.966 | 0.80% | | 002557 | 洽洽食品 | 23.17 | 28.62 | -0.03 | -0.13% | 36926 | 8604.19 | 0.73% | | 300595 | 欧普康视 | 14.16 | 27.24 | -0.02 | -0.14% | 45090 | 6409.03 | 0.67% | | 688582 | 芯动联科 | 54.97 | 84.42 | -0.08 | -0.15% | 32664.79 | 17973.49 | 1.31% | | 000850 | 华茂股份 | 4.46 | 85.21 | -0.01 | -0.22% | 72559 | 3252.22 | 0.77% | | 300388 | 节能国祯 | 8.32 | 14.98 | -0.02 | -0.24% | 31045 | 2601.14 | 0.46% | | 600318 | 新力金融 | 7.88 | 104.86 | -0.02 | -0.25% | 60810 | 4801.46 | 1.19% | | 688219 | 会通股份 | 11.67 | 32.02 | -0.03 | -0.26% | 44434.01 | 5194.494 | 0.81% | | 003020 | 立方制药 | 22.99 | 26.95 | -0.06 | -0.26% | 6320 | 1453.06 | 0.46% | | 002230 | 科大讯飞 | 49.81 | 138.65 | -0.17 | -0.34% | 455977 | 229402.1 | 2.08% | | 000930 | 中粮科技 | 5.86 | -88.01 | -0.02 | -0.34% | 84034 | 4935.34 | 0.45% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.01 | -0.34% | 80129 | 2315.98 | 0.46% | | 300452 | 山河药辅 | 14.02 | 18.63 | -0.05 | -0.36% | 17907 | 2510.49 | 0.90% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.03 | -0.41% | 121219 | 8916.97 | 0.28% | | 600218 | 全柴动力 | 9.71 | 64.28 | -0.04 | -0.41% | 34893 | 3386.39 | 0.80% | | 300783 | 三只松鼠 | 19.34 | 40.96 | -0.08 | -0.41% | 25518 | 4940.58 | 0.91% | | 002331 | 皖通科技 | 9.44 | -11.93 | -0.04 | -0.42% | 148953 | 14006.14 | 3.76% | | 000868 | 安凯客车 | 4.49 | -73.03 | -0.02 | -0.44% | 54693 | 2446.83 | 0.75% | | 000619 | 海螺新材 | 6.16 | -31.21 | -0.03 | -0.48% | 35858 | 2210.7 | 1.00% | | 601801 | 皖新传媒 | 6.06 | 15.82 | -0.03 | -0.49% | 35761 | 2177.53 | 0.18% | | 300134 | 大富科技 | 11.68 | -33.52 | -0.06 | -0.51% | 106143 | 12394.64 | 1.38% | | 002298 | 中电鑫龙 | 11.05 | -19.36 | -0.06 | -0.54% | 775634 | 85946.2 | 11.74% | | 600237 | 铜峰电子 | 9.16 | 49.27 | -0.05 | -0.54% | 88531 | 8119.8 | 1.42% | | 300520 | 科大国创 | 37.68 | -56.29 | -0.22 | -0.58% | 95484 | 36271.1 | 3.38% | | 603527 | 众源新材 | 13.41 | 144.46 | -0.08 | -0.59% | 83104 | 11185.31 | 2.62% | | 603198 | 迎驾贡酒 | 38.03 | 15.28 | -0.23 | -0.60% | 30078 | 11440.57 | 0.38% | | 301519 | 舜禹股份 | 15.72 | -99.58 | -0.10 | -0.63% | 14693 | 2312.85 | 1.94% | | 688416 | 恒烁股份 | 111.10 | -376.01 | -0.72 | -0.64% | 26544.83 | 29358.97 | 3.20% | | 688639 | 华恒生物 | 27.38 | 55.49 | -0.18 | -0.65% | 22126.2 | 6093.002 | 0.88% | | 600577 | 精达股份 | 13.48 | 47.50 | -0.09 | -0.66% | 297567 | 39948.33 | 1.38% | | 001226 | 拓山重工 | 48.83 | 159.12 | -0.33 | -0.67% | 7143 | 3475 | 2.11% | | 600909 | 华安证券 | 5.64 | 14.05 | -0.04 | -0.70% | 220161 | 12483.64 | 0.44% | | 688768 | 容知日新 | 43.11 | 55.94 | -0.32 | -0.74% | 8824.2 | 3832.566 | 1.01% | | 600502 | 安徽建工 | 5.38 | 5.97 | -0.04 | -0.74% | 108961 | 5846.22 | 0.63% | | 688367 | 工大高科 | 41.32 | 445.89 | -0.31 | -0.74% | 20345.68 | 8329.135 | 2.32% | | 301129 | 瑞纳智能 | 27.44 | 34.29 | -0.22 | -0.80% | 9620 | 2641.37 | 1.45% | | 600585 | 海螺水泥 | 21.04 | 14.35 | -0.17 | -0.80% | 155315 | 32737.48 | 0.39% | | 002556 | 辉隆股份 | 6.00 | 34.34 | -0.05 | -0.83% | 94850 | 5699.33 | 1.00% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.07 | -0.85% | 295518 | 24568.56 | 1.30% | | 000630 | 铜陵有色 | 6.49 | 33.09 | -0.06 | -0.92% | 1546563 | 101140.1 | 1.39% | | 603011 | 合锻智能 | 21.26 | -36.92 | -0.20 | -0.93% | 76891 | 16356.89 | 1.56% | | 300877 | 金春股份 | 30.08 | 41.90 | -0.29 | -0.95% | 7183 | 2161.88 | 0.60% | | 000859 | 国风新材 | 9.18 | -117.63 | -0.09 | -0.97% | 119424 | 10982.04 | 1.33% | | 600551 | 时代出版 | 8.02 | 13.56 | -0.08 | -0.99% | 24748 | 1996.25 | 0.36% | | 688352 | 颀中科技 | 13.02 | -272.81 | -0.13 | -0.99% | 68733.16 | 9003.211 | 1.88% | | 002171 | 楚江新材 | 11.75 | 48.69 | -0.12 | -1.01% | 167459 | 19718.74 | 1.04% | | 600985 | 淮北矿业 | 13.69 | 28.24 | -0.14 | -1.01% | 93355 | 12820.8 | 0.35% | | 600063 | 皖维高新 | 6.69 | 30.59 | -0.07 | -1.04% | 186841 | 12549 | 0.90% | | 600520 | 三佳科技 | 29.80 | 352.37 | -0.32 | -1.06% | 46164 | 13795.69 | 2.91% | | 002136 | 安纳达 | 15.61 | -44.81 | -0.17 | -1.08% | 53479 | 8367.76 | 2.49% | | 300088 | 长信科技 | 7.16 | 104.09 | -0.08 | -1.10% | 765996.9 | 55078.52 | 3.08% | | 688249 | 晶合集成 | 33.68 | 109.16 | -0.38 | -1.12% | 225090.4 | 75408.36 | 1.12% | | 603429 | *ST集友 | 9.60 | -211.11 | -0.11 | -1.13% | 17741 | 1704.57 | 0.34% | | 000596 | 古井贡酒 | 106.98 | 20.01 | -1.24 | -1.15% | 17370 | 18550.77 | 0.43% | | 301049 | 超越科技 | 25.39 | -18.41 | -0.31 | -1.21% | 18683 | 4741.88 | 4.36% | | 688027 | 国盾量子 | 588.67 | 9058.61 | -7.22 | -1.21% | 12481.62 | 73665.34 | 1.55% | | 300218 | 安利股份 | 15.23 | 36.50 | -0.19 | -1.23% | 20016 | 3066.76 | 0.93% | | 300692 | 中赋科技 | 8.77 | 75.22 | -0.11 | -1.24% | 85851 | 7536.22 | 1.67% | | 002541 | 鸿路钢构 | 20.07 | 21.56 | -0.29 | -1.42% | 43861 | 8799.9 | 0.88% | | 002983 | 芯瑞达 | 23.18 | 47.18 | -0.34 | -1.45% | 12507 | 2912.13 | 0.98% | | 600552 | 凯盛科技 | 16.33 | 116.21 | -0.25 | -1.51% | 333225 | 54584.08 | 3.53% | | 688733 | 壹石通 | 32.35 | -1318.38 | -0.50 | -1.52% | 41219.54 | 13465.5 | 2.06% | | 300835 | 龙磁科技 | 112.59 | 80.11 | -1.78 | -1.56% | 34118 | 38853.54 | 4.10% | | 688486 | 龙迅股份 | 80.22 | 58.93 | -1.28 | -1.57% | 17415.49 | 14075.34 | 1.31% | | 000417 | 合百集团 | 6.99 | 36.53 | -0.12 | -1.69% | 117597 | 8248.15 | 1.51% | | 002074 | 国轩高科 | 37.48 | 29.52 | -0.67 | -1.76% | 280550 | 106551.2 | 1.62% | | 300577 | 开润股份 | 21.52 | 14.98 | -0.39 | -1.78% | 16827 | 3653.13 | 1.18% | | 600808 | 马钢股份 | 3.72 | -1281.19 | -0.07 | -1.85% | 355957 | 13343.31 | 0.60% | | 688551 | 科威尔 | 50.98 | 84.28 | -1.07 | -2.06% | 19620.79 | 10066.63 | 2.33% | | 600496 | 精工钢构 | 4.14 | 13.03 | -0.09 | -2.13% | 209612 | 8725.64 | 1.05% | | 688403 | 汇成股份 | 18.16 | 177.59 | -0.48 | -2.58% | 274424.8 | 50212.61 | 2.77% | | 688419 | 耐科装备 | 42.97 | 68.50 | -1.14 | -2.58% | 11924.27 | 5154.358 | 1.04% | | 688679 | 通源环境 | 56.49 | -192.07 | -1.51 | -2.60% | 20370.37 | 11637.61 | 1.55% | | 603308 | 应流股份 | 78.30 | 141.12 | -2.11 | -2.62% | 109940 | 86864.45 | 1.62% | | 300883 | 龙利得 | 6.97 | -185.53 | -0.19 | -2.65% | 125218 | 8704.46 | 3.79% | | 603815 | 交建股份 | 7.51 | -6.12 | -0.21 | -2.72% | 159509 | 12041.81 | 2.58% | | 002208 | 合肥城建 | 14.18 | -20.54 | -0.46 | -3.14% | 222888 | 31768.04 | 2.78% | | 301408 | 华人健康 | 21.11 | 40.31 | -0.70 | -3.21% | 196374 | 42096.92 | 8.58% | | 603599 | 广信股份 | 12.57 | 17.52 | -0.42 | -3.23% | 196232 | 24851.82 | 2.16% | | 002042 | 华孚时尚 | 5.20 | 119.98 | -0.19 | -3.53% | 686702 | 36079.43 | 4.04% | | 688610 | 埃科光电 | 129.80 | 112.37 | -6.03 | -4.44% | 10034.48 | 13196.24 | 2.45% | | 300475 | 香农芯创 | 180.56 | 45.24 | -8.62 | -4.56% | 310160 | 565591.6 | 6.96% | | 688630 | 芯碁微装 | 257.00 | 97.72 | -15.95 | -5.84% | 40732.33 | 106653.3 | 3.09% | | 301297 | 富乐德 | 44.41 | 76.15 | -3.28 | -6.88% | 164790 | 74553.67 | 4.54% | | 002140 | 东华科技 | 11.62 | 14.84 | -1.21 | -9.43% | 265779 | 31799.78 | 3.76% |
|