|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:24下跌家数:23平均涨幅:+0.48%平均换手:2.72%总成交额:124.78亿元 更新时间：2026-06-22 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.65 | -5.15 | +0.24 | +9.96% | 688018 | 17733.47 | 6.98% | | 000546 | 金圆股份 | 5.60 | -13.36 | +0.42 | +8.11% | 531858 | 28794.07 | 7.63% | | 000623 | 吉林敖东 | 18.35 | 8.00 | +1.20 | +7.00% | 230366 | 41173.6 | 1.93% | | 000686 | 东北证券 | 8.32 | 11.73 | +0.51 | +6.53% | 463066 | 37612.11 | 1.98% | | 300985 | 致远新能 | 35.27 | -122.02 | +1.72 | +5.13% | 48595 | 16678.95 | 2.61% | | 920077 | 吉林碳谷 | 16.80 | 50.30 | +0.47 | +2.88% | 66900 | 10929.37 | 2.21% | | 000420 | 吉林化纤 | 4.33 | 255.26 | +0.10 | +2.36% | 660516 | 27973.81 | 2.69% | | 300597 | 吉大通信 | 7.96 | -25.08 | +0.16 | +2.05% | 68571 | 5233.88 | 2.53% | | 301130 | 西点药业 | 25.39 | 85.22 | +0.49 | +1.97% | 9692 | 2373.11 | 1.64% | | 601518 | 吉林高速 | 2.91 | 11.19 | +0.05 | +1.75% | 246910 | 7131.62 | 1.31% | | 003029 | 吉大正元 | 17.57 | -35.04 | +0.29 | +1.68% | 29386 | 4997.77 | 1.67% | | 600742 | 富维股份 | 7.58 | 12.57 | +0.10 | +1.34% | 44938 | 3334.17 | 0.60% | | 000800 | 一汽解放 | 6.16 | 38.14 | +0.07 | +1.15% | 170240 | 10310.85 | 0.35% | | 000661 | 长春高新 | 64.70 | -628.56 | +0.60 | +0.94% | 91647 | 57886.36 | 2.29% | | 000928 | 中钢国际 | 5.62 | 18.40 | +0.05 | +0.90% | 150335 | 8295.8 | 1.05% | | 688378 | 奥来德 | 57.43 | 118.27 | +0.45 | +0.79% | 156033.5 | 91291.7 | 6.48% | | 920726 | 朱老六 | 18.37 | 60.74 | +0.13 | +0.71% | 30072 | 5453.822 | 5.38% | | 600697 | 欧亚集团 | 10.31 | -31.78 | +0.06 | +0.59% | 34723 | 3496.58 | 2.23% | | 603099 | 长白山 | 36.89 | 75.51 | +0.19 | +0.52% | 40922 | 14971.27 | 1.50% | | 002566 | 益盛药业 | 6.47 | 64.34 | +0.03 | +0.47% | 61568 | 3888.36 | 2.66% | | 002316 | 亚联发展 | 4.42 | 415.75 | +0.02 | +0.45% | 139470 | 5964.6 | 4.09% | | 000875 | 电投绿能 | 5.48 | 119.84 | +0.02 | +0.37% | 736171.1 | 39250.82 | 2.20% | | 300510 | 金冠股份 | 3.35 | -7.92 | +0.01 | +0.30% | 183141 | 5975.09 | 2.22% | | 000030 | 富奥股份 | 4.27 | 11.06 | +0.01 | +0.23% | 100230 | 4197.75 | 0.60% | | 600333 | 长春燃气 | 5.37 | 282.37 | -0.01 | -0.19% | 134741 | 7097.85 | 2.21% | | 601279 | 英利汽车 | 3.24 | -68.68 | -0.01 | -0.31% | 110059 | 3489.36 | 0.69% | | 600148 | 长春一东 | 15.69 | 134.56 | -0.05 | -0.32% | 24771 | 3826.56 | 1.75% | | 601929 | 吉视传媒 | 2.35 | -17.96 | -0.01 | -0.42% | 755190 | 17382.59 | 2.16% | | 688276 | 百克生物 | 14.15 | -21.91 | -0.08 | -0.56% | 22966.64 | 3166.56 | 0.56% | | 300396 | ST迪瑞 | 6.62 | -6.87 | -0.04 | -0.60% | 58894 | 3793.21 | 2.16% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.01 | -0.66% | 643915 | 9519.33 | 1.99% | | 600360 | 华微电子 | 12.31 | 67.23 | -0.09 | -0.73% | 642917 | 78933.02 | 6.69% | | 600365 | ST通葡 | 2.42 | -11.70 | -0.02 | -0.82% | 61764 | 1456.42 | 1.45% | | 002622 | 皓宸医疗 | 2.24 | -16.28 | -0.02 | -0.88% | 208718 | 4547.32 | 2.48% | | 600867 | 通化东宝 | 7.38 | 11.83 | -0.08 | -1.07% | 210656 | 15302.66 | 1.06% | | 000718 | 苏宁环球 | 1.83 | -237.67 | -0.02 | -1.08% | 326900 | 5914.48 | 1.43% | | 001395 | 亚联机械 | 24.89 | 16.00 | -0.29 | -1.15% | 8901 | 2178.03 | 1.71% | | 002232 | 启明信息 | 14.68 | 125.83 | -0.23 | -1.54% | 53811 | 7750.43 | 1.32% | | 002338 | 奥普光电 | 52.93 | 129.88 | -1.07 | -1.98% | 56516 | 29847.24 | 2.35% | | 000766 | 通化金马 | 23.92 | 726.24 | -0.49 | -2.01% | 140301 | 33459.59 | 1.45% | | 600215 | 派斯林 | 6.18 | -7.91 | -0.13 | -2.06% | 139362 | 8467.431 | 3.05% | | 002501 | *ST利源 | 1.36 | -28.34 | -0.03 | -2.16% | 359918 | 4854.34 | 1.01% | | 300923 | 研奥股份 | 22.72 | 56.31 | -0.52 | -2.24% | 16744 | 3752.7 | 2.19% | | 688716 | 中研股份 | 33.53 | 2929.07 | -0.82 | -2.39% | 33080.37 | 10851.28 | 4.73% | | 600189 | 泉阳泉 | 7.46 | 266.61 | -0.19 | -2.48% | 116377 | 8636.67 | 1.63% | | 603559 | ST通脉 | 8.30 | -22.41 | -0.42 | -4.82% | 47302 | 3936.24 | 1.18% | | 600110 | 诺德股份 | 16.71 | -131.35 | -0.86 | -4.89% | 3079678 | 524638.8 | 17.75% |
|