|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:9下跌家数:39平均涨幅:-2.07%平均换手:2.91%总成交额:101.50亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | ST通脉 | 6.80 | -9.70 | +0.25 | +3.82% | 150958 | 10281.01 | 3.76% | | 920726 | 朱老六 | 24.36 | 152.21 | +0.61 | +2.57% | 70053 | 17094.01 | 12.53% | | 002316 | 亚联发展 | 5.39 | 428.27 | +0.09 | +1.70% | 336277 | 18368.42 | 9.87% | | 601929 | 吉视传媒 | 3.71 | -25.81 | +0.06 | +1.64% | 1497461 | 56254.57 | 4.29% | | 300510 | 金冠股份 | 4.42 | -9.47 | +0.05 | +1.14% | 345376 | 15415.87 | 4.19% | | 600365 | ST通葡 | 3.02 | -20.51 | +0.03 | +1.00% | 57246 | 1729.856 | 1.34% | | 000875 | 吉电股份 | 6.84 | 52.97 | +0.06 | +0.88% | 1329526 | 92312.99 | 3.98% | | 300923 | 研奥股份 | 28.21 | 45.01 | +0.15 | +0.53% | 23513 | 6713.602 | 3.07% | | 600360 | *ST华微 | 8.72 | 47.74 | +0.02 | +0.23% | 206712 | 18169.21 | 2.15% | | 601518 | 吉林高速 | 2.89 | 10.03 | -0.01 | -0.34% | 290705 | 8475.932 | 1.54% | | 600697 | 欧亚集团 | 13.63 | -78.28 | -0.09 | -0.66% | 82433 | 11375.78 | 5.31% | | 600148 | 长春一东 | 20.36 | 304.70 | -0.14 | -0.68% | 22059 | 4554.479 | 1.56% | | 000546 | 金圆股份 | 5.79 | -25.22 | -0.04 | -0.69% | 460615 | 26805.06 | 6.61% | | 003029 | 吉大正元 | 24.39 | -33.53 | -0.23 | -0.93% | 28908 | 7081.29 | 1.67% | | 600189 | 泉阳泉 | 8.27 | 629.46 | -0.08 | -0.96% | 192801 | 16076.73 | 2.70% | | 002566 | 益盛药业 | 8.10 | 66.44 | -0.08 | -0.98% | 54901 | 4494.816 | 2.37% | | 300985 | 致远新能 | 20.68 | -19.97 | -0.21 | -1.01% | 48903 | 10269.93 | 2.62% | | 000686 | 东北证券 | 8.97 | 14.31 | -0.11 | -1.21% | 375812 | 34054.22 | 1.61% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.04 | -1.30% | 186491 | 5730.672 | 2.22% | | 920077 | 吉林碳谷 | 17.82 | 73.07 | -0.24 | -1.33% | 79003 | 14196.44 | 2.49% | | 002338 | 奥普光电 | 53.60 | 217.76 | -0.81 | -1.49% | 36298 | 19716.73 | 1.51% | | 600215 | 派斯林 | 7.65 | -32.97 | -0.12 | -1.54% | 139370 | 10795.25 | 3.05% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.04 | -1.71% | 391936 | 9151.705 | 1.72% | | 301130 | 西点药业 | 30.94 | 60.15 | -0.56 | -1.78% | 12399 | 3903.477 | 2.10% | | 688276 | 百克生物 | 19.90 | -48.27 | -0.39 | -1.92% | 25336.07 | 5098.714 | 0.61% | | 001395 | 亚联机械 | 43.38 | 22.49 | -0.88 | -1.99% | 9290 | 4077.422 | 1.98% | | 002232 | 启明信息 | 18.51 | 799.13 | -0.41 | -2.17% | 57087 | 10720.83 | 1.40% | | 300597 | 吉大通信 | 9.70 | -83.40 | -0.22 | -2.22% | 60729 | 5982.614 | 2.24% | | 601279 | 英利汽车 | 4.38 | -141.17 | -0.10 | -2.23% | 140196 | 6226.776 | 0.88% | | 000800 | 一汽解放 | 6.76 | 58.30 | -0.16 | -2.31% | 164892 | 11289.86 | 0.34% | | 000766 | 通化金马 | 25.09 | 421.90 | -0.61 | -2.37% | 167939 | 42757.46 | 1.74% | | 300396 | 迪瑞医疗 | 12.97 | -25.65 | -0.33 | -2.48% | 29159 | 3820.316 | 1.07% | | 600742 | 富维股份 | 9.49 | 14.10 | -0.26 | -2.67% | 83753 | 8042.334 | 1.13% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.05 | -2.73% | 449338 | 8042.205 | 1.39% | | 000030 | 富奥股份 | 5.32 | 13.61 | -0.16 | -2.92% | 272719 | 14717.71 | 1.63% | | 600110 | 诺德股份 | 6.65 | -50.62 | -0.22 | -3.20% | 496239 | 33629.27 | 2.86% | | 688378 | 奥来德 | 35.80 | 434.53 | -1.20 | -3.24% | 69270.45 | 25547.06 | 2.87% | | 000928 | 中钢国际 | 6.63 | 12.67 | -0.27 | -3.91% | 388973 | 26237.26 | 2.71% | | 000545 | 金浦钛业 | 2.83 | -6.61 | -0.12 | -4.07% | 396577 | 11437.59 | 4.02% | | 603099 | 长白山 | 42.47 | 79.33 | -1.89 | -4.26% | 68813 | 29660.63 | 2.58% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.26 | -4.43% | 181898 | 10370.05 | 2.99% | | 000638 | *ST万方 | 2.33 | -64.57 | -0.12 | -4.90% | 5294 | 123.3502 | 0.17% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | -0.24 | -4.98% | 1094296 | 50985.01 | 4.45% | | 600867 | 通化东宝 | 8.57 | 13.85 | -0.48 | -5.30% | 671202 | 58504.05 | 3.39% | | 000661 | 长春高新 | 90.01 | 38.29 | -5.89 | -6.14% | 109000 | 98962.63 | 2.73% | | 000623 | 吉林敖东 | 18.88 | 8.79 | -1.56 | -7.63% | 504798 | 97720.23 | 4.24% | | 688716 | 中研股份 | 38.31 | 234.74 | -3.39 | -8.13% | 48927.66 | 19445.97 | 7.00% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.23 | -9.83% | 407935 | 8607.429 | 1.15% |
|